Indicators

(CSE: SCPE )

1.990 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.950	1.950	1.950	1.950	300	-0.20(-9.30%)
Feb 28, 2024	2.150	2.150	2.150	2.150	1,000	+0.14(+6.97%)
Feb 27, 2024	2.010	2.010	2.010	2.010	10,000	+0.01(+0.50%)
Feb 26, 2024	2.000	2.000	2.000	2.000	1,100	+0.00(+0.00%)
Feb 23, 2024	2.000	2.000	2.000	2.000	200	+0.00(+0.00%)
Feb 22, 2024	2.000	2.000	2.000	2.000	840	+0.00(+0.00%)
Feb 21, 2024	2.000	2.000	2.000	2.000	600	-0.05(-2.44%)
Feb 20, 2024	2.080	2.080	2.050	2.050	2,140	-0.03(-1.44%)
Feb 16, 2024				2.080	0	+0.03(+1.46%)
Feb 15, 2024	2.050	2.050	2.050	2.050	3,503	-0.05(-2.38%)
Feb 14, 2024	2.100	2.100	2.100	2.100	1,001	+0.00(+0.00%)
Feb 13, 2024	2.150	2.150	2.050	2.100	2,000	+0.05(+2.44%)
Feb 12, 2024	2.050	2.050	2.050	2.050	2,013	+0.00(+0.00%)
Feb 09, 2024	2.050	2.050	2.050	2.050	3,300	-0.10(-4.65%)
Feb 08, 2024	2.150	2.150	2.150	2.150	700	+0.15(+7.50%)
Feb 07, 2024	2.000	2.000	2.000	2.000	200	+0.00(+0.00%)
Feb 06, 2024	2.000	2.000	2.000	2.000	200	-0.06(-2.91%)
Feb 05, 2024	2.000	2.060	2.000	2.060	2,000	+0.07(+3.52%)
Feb 02, 2024	1.890	1.990	1.890	1.990	3,902	+0.10(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.