Indicators

(CSE: SCPE )

1.950 +0.100 (+5.41%)

Official Closing Price Updated: 3:13 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.920	1.950	1.850	1.950	5,300	+0.10(+5.41%)
Apr 25, 2024	2.000	2.000	1.800	1.850	5,300	-0.17(-8.42%)
Apr 24, 2024	2.040	2.040	1.950	2.020	3,600	+0.05(+2.54%)
Apr 23, 2024	1.970	1.970	1.970	1.970	500	-0.07(-3.43%)
Apr 22, 2024	2.040	2.040	2.040	2.040	1,500	+0.00(+0.00%)
Apr 19, 2024	2.040	2.040	2.040	2.040	500	+0.06(+3.03%)
Apr 18, 2024	2.040	2.040	1.980	1.980	1,000	+0.02(+1.02%)
Apr 17, 2024	1.950	2.050	1.950	1.960	1,600	+0.00(+0.00%)
Apr 16, 2024	1.950	1.990	1.950	1.960	2,116	-0.02(-1.01%)
Apr 15, 2024	1.980	1.980	1.980	1.980	100	+0.00(+0.00%)
Apr 12, 2024	1.980	1.980	1.980	1.980	1,500	-0.06(-2.94%)
Apr 11, 2024	2.030	2.040	2.030	2.040	1,600	+0.05(+2.51%)
Apr 10, 2024	1.970	1.990	1.970	1.990	1,200	+0.02(+1.02%)
Apr 09, 2024	1.970	1.970	1.970	1.970	203	-0.04(-1.99%)
Apr 08, 2024	2.010	2.010	2.010	2.010	600	+0.04(+2.03%)
Apr 05, 2024	1.970	1.970	1.970	1.970	300	+0.00(+0.00%)
Apr 04, 2024	1.970	1.970	1.970	1.970	200	-0.01(-0.51%)
Apr 03, 2024	1.980	1.980	1.980	1.980	3,200	+0.01(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.