Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SCPE )

1.990 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.000 2.000 0 +0.05(+2.56%)
Jul 27, 2023 1.950 1.950 0 +0.00(+0.00%)
Jul 26, 2023 1.950 1.950 1.950 1.950 1,300 -0.05(-2.50%)
Jul 25, 2023 2.000 2.000 2.000 2.000 500 -0.05(-2.44%)
Jul 21, 2023 2.050 0 +0.10(+5.13%)
Jul 20, 2023 1.850 1.950 1.850 1.950 1,600 +0.10(+5.41%)
Jul 19, 2023 1.850 1.850 1.850 1.850 700 +0.00(+0.00%)
Jul 18, 2023 1.850 1.850 1.850 1.850 100 +0.00(+0.00%)
Jul 17, 2023 1.850 1.850 1.850 1.850 200 +0.00(+0.00%)
Jul 14, 2023 1.850 1.850 1.850 1.850 1,000 -0.05(-2.63%)
Jul 13, 2023 1.900 1.900 1.900 1.900 700 +0.00(+0.00%)
Jul 12, 2023 1.900 1.900 1.900 1.900 150 +0.00(+0.00%)
Jul 11, 2023 1.900 1.900 1.900 1.900 250 -0.02(-1.04%)
Jul 07, 2023 1.920 0 +0.00(+0.00%)
Jul 06, 2023 1.920 1.920 1.920 1.920 100 +0.00(+0.00%)
Jul 05, 2023 1.920 1.920 1.920 1.920 100 -0.13(-6.34%)
Jun 29, 2023 2.050 0 +0.05(+2.50%)
Jun 28, 2023 2.000 2.000 2.000 2.000 600 +0.05(+2.56%)
Jun 23, 2023 1.950 1 +0.00(+0.00%)
Jun 22, 2023 1.950 1.950 1.950 1.950 400 -0.05(-2.50%)
Jun 21, 2023 2.000 2.000 2.000 2.000 6,800 -0.03(-1.48%)
Jun 20, 2023 2.030 2.030 2.030 2.030 500 +0.00(+0.00%)
Jun 19, 2023 2.030 2.030 2.030 2.030 600 +0.08(+4.10%)
Jun 16, 2023 1.950 1.950 1.950 1.950 400 -0.02(-1.02%)
Jun 15, 2023 1.970 1.970 1.970 1.970 1,500 -0.03(-1.50%)
May 08, 2023 2.000 2.000 2.000 2.000 200 +0.00(+0.00%)
May 04, 2023 2.000 2.000 0 +0.09(+4.71%)
May 03, 2023 1.950 1.950 1.910 1.910 3,500 -0.09(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.