Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsemont Mining Inc (CSE: NOM )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1400 0.2000 0.1200 0.1600 54,440 +0.04(+28.00%)
Nov 29, 2023 0.1300 0.1550 0.1200 0.1250 86,400 +0.01(+8.70%)
Nov 28, 2023 0.1200 0.1250 0.0900 0.1150 83,500 +0.01(+4.55%)
Nov 27, 2023 0.1050 0.1150 0.0950 0.1100 54,600 -0.02(-15.38%)
Nov 24, 2023 0.1100 0.1350 0.1100 0.1300 63,000 +0.04(+52.94%)
Nov 23, 2023 0.1450 0.1450 0.0850 0.0850 11,500 -0.03(-29.17%)
Nov 22, 2023 0.1400 0.1400 0.1200 0.1200 5,300 -0.01(-4.00%)
Nov 21, 2023 0.1250 0.1250 0.1250 0.1250 500 +0.01(+13.64%)
Nov 20, 2023 0.1350 0.1350 0.1100 0.1100 1,500 -0.03(-18.52%)
Nov 16, 2023 0.1350 0.1350 0 +0.00(+0.00%)
Nov 15, 2023 0.1100 0.1350 0.1100 0.1350 16,500 +0.02(+12.50%)
Nov 14, 2023 0.1100 0.1250 0.1100 0.1200 22,500 -0.01(-4.00%)
Nov 13, 2023 0.1200 0.1250 0.1200 0.1250 14,700 +0.01(+4.17%)
Nov 10, 2023 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
Nov 09, 2023 0.1150 0.1300 0.0800 0.1200 125,300 -0.02(-11.11%)
Nov 08, 2023 0.1250 0.1350 0.1000 0.1350 21,600 -0.01(-6.90%)
Nov 07, 2023 0.1350 0.1450 0.1100 0.1450 6,000 +0.01(+11.54%)
Nov 06, 2023 0.1550 0.1550 0.1100 0.1300 103,550 -0.01(-3.70%)
Nov 03, 2023 0.1450 0.1450 0.1350 0.1350 1,500 -0.03(-18.18%)
Nov 02, 2023 0.1450 0.1650 0.1400 0.1650 37,000 +0.00(+0.00%)
Nov 01, 2023 0.1650 0.1650 0.1650 0.1650 500 +0.01(+3.13%)
Oct 31, 2023 0.1100 0.1600 0.1100 0.1600 32,500 +0.05(+45.45%)
Oct 30, 2023 0.1000 0.1150 0.0900 0.1100 122,000 +0.00(+0.00%)
Oct 27, 2023 0.1000 0.1100 0.0900 0.1100 13,200 +0.01(+10.00%)
Oct 26, 2023 0.1000 0.1150 0.0900 0.1000 41,900 -0.01(-13.04%)
Oct 25, 2023 0.1000 0.1150 0.1000 0.1150 1,500 +0.01(+15.00%)
Oct 24, 2023 0.1000 0.1000 0.1000 0.1000 17,277 -0.01(-9.09%)
Oct 23, 2023 0.1150 0.1150 0.1100 0.1100 39,000 +0.00(+0.00%)
Oct 20, 2023 0.1150 0.1150 0.1000 0.1100 46,500 +0.00(+0.00%)
Oct 19, 2023 0.1300 0.1300 0.0750 0.1100 68,000 -0.01(-12.00%)
Oct 18, 2023 0.1200 0.1300 0.1200 0.1250 109,000 -0.01(-7.41%)
Oct 17, 2023 0.1350 0.1350 0.1350 0.1350 3,100 +0.01(+3.85%)
Oct 16, 2023 0.1200 0.1300 0.1200 0.1300 24,000 +0.00(+0.00%)
Oct 13, 2023 0.1300 0.1300 0.1200 0.1300 13,000 -0.01(-3.70%)
Oct 11, 2023 0.1350 0.1350 0 +0.00(+0.00%)
Oct 10, 2023 0.1800 0.1800 0.1200 0.1350 60,750 -0.03(-18.18%)
Oct 06, 2023 0.1650 0 +0.01(+3.13%)
Oct 05, 2023 0.1200 0.1700 0.1150 0.1600 100,150 +0.03(+23.08%)
Oct 04, 2023 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-3.70%)
Oct 03, 2023 0.1200 0.1400 0.1200 0.1350 19,500 +0.02(+12.50%)
Oct 02, 2023 0.1300 0.1350 0.1100 0.1200 11,000 -0.02(-11.11%)
Sep 29, 2023 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+3.85%)
Sep 28, 2023 0.1450 0.1450 0.1150 0.1300 16,000 -0.01(-10.34%)
Sep 27, 2023 0.1450 0.1450 0.1300 0.1450 9,000 +0.01(+7.41%)
Sep 26, 2023 0.1500 0.1600 0.1300 0.1350 90,700 +0.01(+3.85%)
Sep 25, 2023 0.1550 0.1400 0.1300 0.1300 48,400 +0.00(+0.00%)
Sep 22, 2023 0.1500 0.1500 0.1300 0.1300 119,850 -0.03(-18.75%)
Sep 21, 2023 0.1650 0.1650 0.1400 0.1600 11,000 +0.03(+23.08%)
Sep 20, 2023 0.1600 0.1750 0.1300 0.1300 17,500 -0.06(-31.58%)
Sep 19, 2023 0.1550 0.1900 0.1550 0.1900 22,500 +0.04(+26.67%)
Sep 18, 2023 0.1800 0.1800 0.1500 0.1500 7,500 +0.00(+0.00%)
Sep 15, 2023 0.1700 0.1750 0.1500 0.1500 44,500 -0.02(-14.29%)
Sep 13, 2023 0.1750 0.1750 100 -0.01(-5.41%)
Sep 12, 2023 0.1800 0.1850 0.1800 0.1850 5,500 +0.00(+0.00%)
Sep 11, 2023 0.1700 0.1850 0.1700 0.1850 2,000 +0.01(+2.78%)
Sep 08, 2023 0.1900 0.1900 0.1600 0.1800 8,000 +0.02(+12.50%)
Sep 07, 2023 0.1600 0.2000 0.1500 0.1600 72,500 -0.01(-5.88%)
Sep 06, 2023 0.1700 0.1700 0.1700 0.1700 1,000 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.