Skip to main content

Norsemont Mining Inc (CSE: NOM )

0.2500 +0.0500 (+25.00%)
Streaming Delayed Price Updated: 1:07 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.3300 0.3300 0.3300 0 -0.12(-26.67%)
Mar 27, 2017 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 23, 2017 0.4500 0.4500 0.4500 0 +0.07(+18.42%)
Feb 22, 2017 0.3800 0.3800 0.3800 0.3800 16,000 +0.01(+1.33%)
Feb 21, 2017 0.3200 0.3750 0.3200 0.3750 27,000 +0.05(+17.19%)
Feb 16, 2017 0.3200 0.3200 0.3200 0 +0.02(+4.92%)
Feb 02, 2017 0.3050 0.3050 0.3050 0 -0.02(-4.69%)
Jan 30, 2017 0.3200 0.3200 0.3200 0 +0.03(+10.34%)
Jan 27, 2017 0.3100 0.3100 0.2900 0.2900 13,000 -0.03(-7.94%)
Jan 24, 2017 0.3150 0.3150 0.3150 0 -0.07(-17.11%)
Jan 17, 2017 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Jan 12, 2017 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jan 11, 2017 0.2950 0.3700 0.2750 0.3700 81,622 +0.08(+25.42%)
Jan 09, 2017 0.2950 0.2950 0.2950 444 +0.04(+15.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.