Indicators

Norsemont Mining Inc (CSE: NOM )

0.1950 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.4000	0.4000	0.4000	0.4000	1,000	-0.01(-2.44%)
Apr 28, 2020	0.4100	0.4100	0.4100	0.4100	0	+0.03(+7.89%)
Apr 27, 2020	0.3750	0.3800	0.3750	0.3800	10,000	+0.00(+0.00%)
Apr 24, 2020	0.3750	0.3800	0.3750	0.3800	10,000	+0.08(+26.67%)
Apr 23, 2020	0.3000	0.3000	0.3000	0.3000	500	-0.03(-9.09%)
Apr 21, 2020	0.3300	0.3300	0.3300	0.3300	0	+0.03(+10.00%)
Apr 17, 2020		0.3000	0.3000	0.3000	0	-0.03(-7.69%)
Apr 14, 2020	0.3250	0.3250	0.3250	0.3250	0	+0.04(+16.07%)
Mar 18, 2020		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Mar 17, 2020	0.2800	0.2800	0.2800	0.2800	5,000	-0.03(-9.68%)
Mar 16, 2020	0.2800	0.3100	0.2500	0.3100	100,000	+0.03(+10.71%)
Mar 11, 2020		0.2800	0.2800	0.2800	0	-0.02(-6.67%)
Feb 28, 2020		0.3000	0.3000	0.3000	0	-0.03(-9.09%)
Feb 21, 2020		0.3300	0.3300	0.3300	0	+0.06(+22.22%)
Feb 20, 2020	0.3000	0.3000	0.2700	0.2700	17,500	-0.03(-10.00%)
Feb 14, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Feb 11, 2020	0.3000	0.3000	0.3000	0.3000	0	-0.05(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.