Indicators

Norsemont Mining Inc (CSE: NOM )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.7700	0.7900	0.7400	0.7400	40,450	-0.04(-5.13%)
Apr 28, 2022	0.7800	0.7800	0.7700	0.7800	30,368	+0.01(+1.30%)
Apr 27, 2022	0.7600	0.7800	0.7600	0.7700	36,093	+0.01(+1.32%)
Apr 26, 2022	0.7800	0.7800	0.7600	0.7600	22,500	-0.01(-1.30%)
Apr 25, 2022	0.8000	0.8100	0.7500	0.7700	40,000	-0.04(-4.94%)
Apr 22, 2022	0.8100	0.8400	0.8100	0.8100	81,200	+0.01(+1.25%)
Apr 21, 2022	0.8000	0.8500	0.7900	0.8000	201,284	+0.01(+1.27%)
Apr 20, 2022	0.7900	0.7900	0.7500	0.7900	78,650	+0.02(+2.60%)
Apr 19, 2022	0.7900	0.7900	0.7700	0.7700	5,600	-0.01(-1.28%)
Apr 18, 2022	0.7600	0.7900	0.7600	0.7800	34,199	+0.02(+2.63%)
Apr 14, 2022				0.7600	0	-0.01(-1.30%)
Apr 13, 2022	0.7800	0.7800	0.7700	0.7700	6,000	+0.00(+0.00%)
Apr 12, 2022	0.7700	0.7800	0.7500	0.7700	18,400	-0.01(-1.28%)
Apr 11, 2022	0.7900	0.7900	0.7800	0.7800	18,040	+0.02(+2.63%)
Apr 08, 2022	0.7900	0.7900	0.7600	0.7600	36,500	+0.00(+0.00%)
Apr 07, 2022	0.7800	0.7800	0.7600	0.7600	8,000	+0.01(+1.33%)
Apr 06, 2022	0.7800	0.7800	0.7500	0.7500	49,520	-0.03(-3.85%)
Apr 05, 2022	0.7900	0.7900	0.7800	0.7800	12,000	-0.01(-1.27%)
Apr 04, 2022	0.8000	0.8100	0.7900	0.7900	89,160	-0.01(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.