Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsemont Mining Inc (CSE: NOM )

0.1950 +0.0250 (+14.71%)
Official Closing Price Updated: 3:46 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0850 0.0850 0.0800 0.0800 4,000 -0.01(-11.11%)
Feb 28, 2024 0.0950 0.0950 0.0900 0.0900 31,000 +0.01(+12.50%)
Feb 27, 2024 0.0900 0.0950 0.0750 0.0800 31,300 +0.01(+6.67%)
Feb 26, 2024 0.0900 0.0900 0.0750 0.0750 127,000 -0.03(-25.00%)
Feb 23, 2024 0.0950 0.1000 0.0950 0.1000 5,000 +0.02(+25.00%)
Feb 22, 2024 0.1000 0.1000 0.0800 0.0800 17,500 +0.00(+0.00%)
Feb 21, 2024 0.1150 0.1150 0.0800 0.0800 7,500 -0.03(-27.27%)
Feb 20, 2024 0.1100 0.1100 0.1100 0.1100 1,500 +0.01(+15.79%)
Feb 16, 2024 0.0950 0 -0.01(-5.00%)
Feb 15, 2024 0.1150 0.1150 0.0850 0.1000 5,200 -0.01(-13.04%)
Feb 14, 2024 0.1150 0.1150 0.1150 0.1150 1,000 +0.04(+53.33%)
Feb 13, 2024 0.0800 0.0900 0.0750 0.0750 53,100 -0.03(-25.00%)
Feb 09, 2024 0.1000 0 +0.01(+17.65%)
Feb 08, 2024 0.1100 0.1100 0.0850 0.0850 9,000 +0.00(+0.00%)
Feb 07, 2024 0.0750 0.1100 0.0750 0.0850 19,500 -0.03(-29.17%)
Feb 05, 2024 0.1200 0.1200 0 +0.02(+20.00%)
Feb 02, 2024 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Feb 01, 2024 0.1000 0.1000 0.1000 0.1000 12,000 +0.01(+5.26%)
Jan 31, 2024 0.1150 0.1150 0.0900 0.0950 6,000 -0.01(-13.64%)
Jan 30, 2024 0.1050 0.1100 0.0400 0.1100 16,000 -0.01(-4.35%)
Jan 26, 2024 0.1150 0 -0.00(-4.17%)
Jan 24, 2024 0.1200 0.1200 0 +0.00(+0.00%)
Jan 23, 2024 0.1300 0.1300 0.1100 0.1200 109,500 +0.01(+9.09%)
Jan 22, 2024 0.1100 0.1150 0.1000 0.1100 56,116 +0.01(+10.00%)
Jan 19, 2024 0.1450 0.1450 0.1000 0.1000 19,850 -0.01(-13.04%)
Jan 18, 2024 0.1400 0.1400 0.1150 0.1150 21,938 -0.03(-17.86%)
Jan 17, 2024 0.1500 0.1500 0.1400 0.1400 19,500 -0.02(-15.15%)
Jan 16, 2024 0.1650 0.1650 0.1650 0.1650 1,000 +0.04(+26.92%)
Jan 15, 2024 0.1700 0.1700 0.1300 0.1300 15,569 +0.01(+8.33%)
Jan 12, 2024 0.1200 0.1650 0.1200 0.1200 7,500 -0.02(-17.24%)
Jan 09, 2024 0.1450 0.1450 0 +0.01(+7.41%)
Jan 08, 2024 0.1400 0.1700 0.1350 0.1350 17,871 -0.01(-10.00%)
Jan 05, 2024 0.1500 0.1500 0.1500 0.1500 10,500 -0.05(-26.83%)
Jan 03, 2024 0.2050 0.2050 444 +0.03(+20.59%)
Jan 02, 2024 0.1250 0.1700 0.1150 0.1700 133,329 +0.05(+41.67%)
Dec 29, 2023 0.1200 0 +0.00(+4.35%)
Dec 28, 2023 0.1150 0.1150 0.1150 0.1150 25,000 -0.02(-14.81%)
Dec 27, 2023 0.1050 0.1350 0.1050 0.1350 220,200 +0.02(+17.39%)
Dec 22, 2023 0.1150 0 +0.01(+4.55%)
Dec 21, 2023 0.1200 0.1200 0.1100 0.1100 44,620 +0.00(+0.00%)
Dec 20, 2023 0.1250 0.1250 0.1100 0.1100 6,000 -0.02(-15.38%)
Dec 19, 2023 0.1350 0.1750 0.1300 0.1300 94,500 +0.02(+18.18%)
Dec 18, 2023 0.1300 0.1350 0.1100 0.1100 28,544 -0.02(-15.38%)
Dec 15, 2023 0.1100 0.1400 0.1100 0.1300 16,216 +0.02(+18.18%)
Dec 14, 2023 0.1200 0.1350 0.1100 0.1100 77,000 -0.03(-21.43%)
Dec 13, 2023 0.1200 0.1400 0.1200 0.1400 79,065 +0.00(+0.00%)
Dec 12, 2023 0.1250 0.1550 0.1250 0.1400 121,000 +0.02(+16.67%)
Dec 11, 2023 0.1200 0.1200 0.1200 0.1200 3,500 +0.02(+20.00%)
Dec 08, 2023 0.1100 0.1200 0.0950 0.1000 20,500 -0.03(-23.08%)
Dec 07, 2023 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Dec 06, 2023 0.1200 0.1300 0.1100 0.1300 17,000 +0.00(+0.00%)
Dec 05, 2023 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+13.04%)
Dec 04, 2023 0.1850 0.2000 0.1150 0.1150 71,460 -0.07(-37.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.