Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hello Pal International Inc (CSE: HP )

0.0900 UNCHANGED
Last Price Updated: 10:59 AM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3250 0.3350 0.3100 0.3200 71,542 -0.01(-3.03%)
Apr 28, 2022 0.3250 0.3350 0.3150 0.3300 88,907 +0.01(+3.13%)
Apr 27, 2022 0.3100 0.3400 0.2900 0.3200 96,199 +0.02(+6.67%)
Apr 26, 2022 0.2700 0.3550 0.2650 0.3000 391,241 +0.02(+7.14%)
Apr 25, 2022 0.2600 0.2800 0.2600 0.2800 82,886 +0.02(+5.66%)
Apr 22, 2022 0.2750 0.2750 0.2550 0.2650 122,196 -0.01(-3.64%)
Apr 21, 2022 0.2500 0.2800 0.2500 0.2750 335,005 +0.02(+7.84%)
Apr 20, 2022 0.2500 0.2600 0.2450 0.2550 136,545 +0.01(+4.08%)
Apr 19, 2022 0.2200 0.2450 0.2200 0.2450 443,992 +0.04(+16.67%)
Apr 18, 2022 0.2200 0.2200 0.2100 0.2100 55,150 -0.01(-2.33%)
Apr 14, 2022 0.2150 0 -0.01(-4.44%)
Apr 13, 2022 0.2300 0.2300 0.2200 0.2250 33,824 +0.00(+0.00%)
Apr 12, 2022 0.2050 0.2250 0.2050 0.2250 123,924 +0.02(+7.14%)
Apr 11, 2022 0.2200 0.2200 0.2100 0.2100 11,300 -0.01(-2.33%)
Apr 08, 2022 0.2250 0.2300 0.2100 0.2150 68,148 -0.02(-6.52%)
Apr 07, 2022 0.2200 0.2350 0.2200 0.2300 113,375 +0.01(+4.55%)
Apr 06, 2022 0.2250 0.2350 0.2150 0.2200 191,850 +0.00(+0.00%)
Apr 05, 2022 0.2050 0.2250 0.2050 0.2200 199,624 +0.01(+4.76%)
Apr 04, 2022 0.2100 0.2150 0.2050 0.2100 196,418 +0.00(+0.00%)
Apr 01, 2022 0.1950 0.2100 0.1950 0.2100 103,500 +0.01(+7.69%)
Mar 31, 2022 0.2050 0.2100 0.1900 0.1950 446,380 -0.01(-2.50%)
Mar 30, 2022 0.2100 0.2100 0.2000 0.2000 396,423 +0.00(+0.00%)
Mar 29, 2022 0.2150 0.2250 0.2000 0.2000 521,960 -0.01(-6.98%)
Mar 28, 2022 0.2100 0.2150 0.2050 0.2150 105,281 +0.01(+4.88%)
Mar 25, 2022 0.2100 0.2150 0.2000 0.2050 582,028 -0.01(-2.38%)
Mar 24, 2022 0.2100 0.2100 0.2000 0.2100 119,655 +0.01(+2.44%)
Mar 23, 2022 0.2100 0.2300 0.2050 0.2050 294,999 -0.01(-2.38%)
Mar 22, 2022 0.2300 0.2300 0.2100 0.2100 498,786 +0.00(+0.00%)
Mar 21, 2022 0.2650 0.2650 0.2100 0.2100 237,441 -0.02(-10.64%)
Mar 18, 2022 0.2250 0.2550 0.2250 0.2350 88,486 -0.01(-2.08%)
Mar 17, 2022 0.2300 0.2400 0.2200 0.2400 161,307 +0.01(+2.13%)
Mar 16, 2022 0.2350 0.2350 0.2300 0.2350 19,150 +0.00(+0.00%)
Mar 15, 2022 0.2400 0.2400 0.2300 0.2350 43,500 +0.00(+0.00%)
Mar 14, 2022 0.2600 0.2600 0.2250 0.2350 74,395 -0.04(-12.96%)
Mar 11, 2022 0.2450 0.2700 0.2300 0.2700 110,030 +0.03(+10.20%)
Mar 10, 2022 0.2500 0.2600 0.2450 0.2450 103,738 -0.01(-2.00%)
Mar 09, 2022 0.2450 0.2600 0.2400 0.2500 139,119 +0.02(+8.70%)
Mar 08, 2022 0.2350 0.2450 0.2300 0.2300 129,000 +0.00(+0.00%)
Mar 07, 2022 0.2300 0.2550 0.2250 0.2300 158,842 +0.01(+4.55%)
Mar 04, 2022 0.2250 0.2500 0.2200 0.2200 166,260 -0.01(-2.22%)
Mar 03, 2022 0.2200 0.2300 0.2200 0.2250 47,385 -0.01(-2.17%)
Mar 02, 2022 0.2450 0.2450 0.2300 0.2300 117,990 -0.02(-8.00%)
Mar 01, 2022 0.2500 0.2500 0.2350 0.2500 84,893 +0.00(+0.00%)
Feb 28, 2022 0.2550 0.2650 0.2500 0.2500 22,165 -0.01(-1.96%)
Feb 25, 2022 0.2450 0.2700 0.2400 0.2550 238,100 +0.00(+0.00%)
Feb 24, 2022 0.2600 0.2600 0.2300 0.2550 240,648 -0.01(-3.77%)
Feb 23, 2022 0.2900 0.2900 0.2650 0.2650 33,162 +0.00(+0.00%)
Feb 22, 2022 0.2600 0.3000 0.2550 0.2650 501,023 -0.07(-19.70%)
Feb 18, 2022 0.3300 0 +0.00(+0.00%)
Feb 17, 2022 0.3200 0.3500 0.3200 0.3300 165,356 +0.02(+4.76%)
Feb 16, 2022 0.3350 0.3400 0.3150 0.3150 245,338 -0.02(-5.97%)
Feb 15, 2022 0.3600 0.3600 0.3350 0.3350 114,757 +0.02(+4.69%)
Feb 14, 2022 0.3350 0.3350 0.3100 0.3200 98,156 +0.02(+4.92%)
Feb 11, 2022 0.3350 0.3550 0.3000 0.3050 79,813 -0.03(-8.96%)
Feb 10, 2022 0.3050 0.3650 0.2950 0.3350 653,764 +0.04(+13.56%)
Feb 09, 2022 0.2750 0.3000 0.2750 0.2950 164,240 +0.01(+3.51%)
Feb 08, 2022 0.2800 0.2950 0.2750 0.2850 251,483 +0.00(+1.79%)
Feb 07, 2022 0.2600 0.2900 0.2600 0.2800 141,488 +0.03(+12.00%)
Feb 04, 2022 0.2550 0.2700 0.2450 0.2500 109,268 -0.01(-3.85%)
Feb 03, 2022 0.2600 0.2450 0.2600 56,040 +0.00(+0.00%)
Feb 02, 2022 0.2800 0.2800 0.2600 0.2600 84,739 -0.02(-7.14%)
Feb 01, 2022 0.2900 0.2900 0.2800 0.2800 141,402 -0.01(-3.45%)
Jan 31, 2022 0.2600 0.2900 279,927 +0.04(+16.00%)
Jan 28, 2022 0.2450 0.2600 0.2400 0.2500 62,060 +0.01(+4.17%)
Jan 27, 2022 0.2650 0.2900 0.2400 0.2400 117,318 -0.04(-12.73%)
Jan 26, 2022 0.2500 0.3000 0.2500 0.2750 242,020 +0.01(+1.85%)
Jan 25, 2022 0.2100 0.2700 0.2050 0.2700 289,734 +0.07(+31.71%)
Jan 24, 2022 0.2250 0.2250 0.2050 0.2050 534,341 -0.03(-10.87%)
Jan 21, 2022 0.2450 0.2550 0.2300 0.2300 432,024 -0.02(-8.00%)
Jan 20, 2022 0.2850 0.2850 0.2450 0.2500 1,018,254 -0.03(-12.28%)
Jan 19, 2022 0.3050 0.3050 0.2750 0.2850 145,095 -0.01(-3.39%)
Jan 18, 2022 0.3200 0.3500 0.2800 0.2950 268,564 -0.03(-7.81%)
Jan 17, 2022 0.3100 0.3200 0.2800 0.3200 84,923 +0.01(+1.59%)
Jan 14, 2022 0.3350 0.3350 0.3100 0.3150 225,555 -0.02(-4.55%)
Jan 13, 2022 0.3550 0.3550 0.3300 0.3300 94,800 -0.01(-2.94%)
Jan 12, 2022 0.3450 0.3600 0.3300 0.3400 270,443 +0.01(+1.49%)
Jan 11, 2022 0.3250 0.3450 0.3250 0.3350 262,099 +0.03(+8.06%)
Jan 10, 2022 0.3800 0.3800 0.3050 0.3100 405,237 -0.08(-19.48%)
Jan 07, 2022 0.3850 0.3950 0.3850 0.3850 49,534 -0.01(-1.28%)
Jan 06, 2022 0.3950 0.4100 0.3800 0.3900 167,349 +0.00(+0.00%)
Jan 05, 2022 0.3950 0.3950 0.3800 0.3900 76,213 -0.01(-1.27%)
Jan 04, 2022 0.4100 0.4100 0.3900 0.3950 63,818 -0.01(-1.25%)
Dec 31, 2021 0.4000 0.4000 0.4000 0 -0.01(-1.23%)
Dec 30, 2021 0.4100 0.4300 0.3850 0.4050 199,224 +0.00(+0.00%)
Dec 29, 2021 0.4350 0.4350 0.4000 0.4050 268,559 -0.03(-7.95%)
Dec 24, 2021 0.4400 0.4400 0.4400 0 +0.02(+3.53%)
Dec 23, 2021 0.4300 0.4400 0.4150 0.4250 210,051 +0.01(+1.19%)
Dec 22, 2021 0.4200 0.4300 0.4200 0.4200 50,308 +0.00(+0.00%)
Dec 21, 2021 0.4250 0.4300 0.4100 0.4200 222,630 -0.01(-1.18%)
Dec 20, 2021 0.4500 0.4500 0.4050 0.4250 122,090 -0.03(-5.56%)
Dec 17, 2021 0.4600 0.4800 0.4500 0.4500 94,799 -0.02(-3.23%)
Dec 16, 2021 0.4800 0.4900 0.4500 0.4650 87,485 -0.01(-2.11%)
Dec 15, 2021 0.4550 0.4750 0.4450 0.4750 261,453 +0.00(+0.00%)
Dec 14, 2021 0.4600 0.5100 0.4550 0.4750 268,328 +0.03(+6.74%)
Dec 13, 2021 0.4950 0.5000 0.4400 0.4450 423,621 -0.08(-14.42%)
Dec 10, 2021 0.5200 0.5300 0.4850 0.5200 548,813 +0.00(+0.00%)
Dec 09, 2021 0.5500 0.5500 0.5200 0.5200 43,492 -0.02(-3.70%)
Dec 08, 2021 0.5600 0.5900 0.5300 0.5400 120,670 -0.01(-1.82%)
Dec 07, 2021 0.5500 0.5900 0.5400 0.5500 172,347 +0.03(+5.77%)
Dec 06, 2021 0.5200 0.5400 0.5050 0.5200 248,780 -0.04(-7.14%)
Dec 03, 2021 0.5900 0.6100 0.5300 0.5600 243,495 +0.01(+1.82%)
Dec 02, 2021 0.5200 0.6300 0.5200 0.5500 439,047 +0.00(+0.00%)
Dec 01, 2021 0.5800 0.5900 0.5500 0.5500 133,651 -0.03(-5.17%)
Nov 30, 2021 0.5800 0.6200 0.5500 0.5800 328,323 +0.00(+0.00%)
Nov 29, 2021 0.6300 0.6400 0.5800 0.5800 308,760 -0.06(-9.38%)
Nov 26, 2021 0.6500 0.6500 0.6100 0.6400 155,461 -0.03(-4.48%)
Nov 25, 2021 0.6900 0.6900 0.6600 0.6700 37,462 -0.01(-1.47%)
Nov 24, 2021 0.7000 0.7100 0.6600 0.6800 197,278 -0.03(-4.23%)
Nov 23, 2021 0.7200 0.7600 0.6700 0.7100 365,850 -0.05(-6.58%)
Nov 22, 2021 0.8200 0.8200 0.7100 0.7600 289,056 -0.06(-7.32%)
Nov 19, 2021 0.7700 0.8200 0.7700 0.8200 187,388 +0.01(+1.23%)
Nov 18, 2021 0.8100 0.8100 0.7850 0.8100 499,010 +0.03(+3.85%)
Nov 17, 2021 0.8000 0.8100 0.7400 0.7800 166,205 -0.02(-2.50%)
Nov 16, 2021 0.8300 0.8400 0.7300 0.8000 753,375 -0.05(-5.88%)
Nov 15, 2021 0.7400 0.8500 0.7100 0.8500 1,048,045 +0.14(+19.72%)
Nov 12, 2021 0.7700 0.7700 0.6700 0.7100 398,992 -0.05(-6.58%)
Nov 11, 2021 0.6400 0.7600 0.6200 0.7600 915,836 +0.14(+22.58%)
Nov 10, 2021 0.5600 0.6200 1,693,637 +0.06(+10.71%)
Nov 09, 2021 0.5400 0.5700 0.5300 0.5600 100,990 +0.01(+1.82%)
Nov 08, 2021 0.5400 0.5700 0.5400 0.5500 255,628 +0.00(+0.00%)
Nov 05, 2021 0.5500 0.6000 0.5300 0.5500 207,009 -0.02(-3.51%)
Nov 04, 2021 0.5600 0.5900 0.5100 0.5700 598,722 +0.00(+0.00%)
Nov 03, 2021 0.5400 0.5900 0.5200 0.5700 225,674 +0.02(+3.64%)
Nov 02, 2021 0.4750 0.5500 0.4450 0.5500 351,124 +0.10(+22.22%)
Nov 01, 2021 0.4550 0.4800 0.4400 0.4500 313,782 +0.01(+2.27%)
Oct 29, 2021 0.4500 0.4750 0.4400 0.4400 247,368 -0.03(-6.38%)
Oct 28, 2021 0.4650 0.5300 0.4500 0.4700 306,157 +0.02(+5.62%)
Oct 27, 2021 0.5100 0.5200 0.4400 0.4450 477,934 -0.07(-12.75%)
Oct 26, 2021 0.5500 0.5100 212,540 -0.03(-5.56%)
Oct 25, 2021 0.5700 0.5700 0.5400 0.5400 39,790 -0.02(-3.57%)
Oct 22, 2021 0.5700 0.5800 0.5500 0.5600 116,808 -0.04(-6.67%)
Oct 21, 2021 0.6000 0.6100 0.5600 0.6000 142,654 -0.01(-1.64%)
Oct 20, 2021 0.5900 0.6300 0.5600 0.6100 333,093 +0.02(+3.39%)
Oct 19, 2021 0.6300 0.6400 0.5900 0.5900 125,810 -0.03(-4.84%)
Oct 18, 2021 0.5700 0.6500 0.5700 0.6200 218,888 +0.05(+8.77%)
Oct 15, 2021 0.5800 0.5900 0.5600 0.5700 92,680 +0.01(+1.79%)
Oct 14, 2021 0.5900 0.6200 0.5500 0.5600 150,000 -0.02(-3.45%)
Oct 13, 2021 0.5800 0.6300 0.5800 0.5800 44,334 +0.00(+0.00%)
Oct 12, 2021 0.6200 0.6500 0.5800 0.5800 59,955 -0.07(-10.77%)
Oct 08, 2021 0.6500 0.6500 0.6500 0 +0.03(+4.84%)
Oct 07, 2021 0.5100 0.6300 0.5100 0.6200 512,783 +0.12(+24.00%)
Oct 06, 2021 0.5000 0.5100 0.4600 0.5000 271,068 +0.03(+5.26%)
Oct 05, 2021 0.4950 0.5200 0.4500 0.4750 212,522 -0.03(-5.00%)
Oct 04, 2021 0.5000 0.5600 0.4950 0.5000 540,128 +0.02(+3.09%)
Oct 01, 2021 0.4000 0.5100 0.3900 0.4850 424,576 +0.09(+22.78%)
Sep 30, 2021 0.3950 0.4000 0.3650 0.3950 443,295 +0.00(+0.00%)
Sep 29, 2021 0.4300 0.4300 0.3700 0.3950 1,288,218 -0.05(-12.22%)
Sep 28, 2021 0.4900 0.4900 0.4400 0.4500 644,744 -0.03(-6.25%)
Sep 27, 2021 0.5000 0.5300 0.4700 0.4800 311,985 -0.04(-7.69%)
Sep 24, 2021 0.5600 0.5600 0.4900 0.5200 571,005 -0.05(-8.77%)
Sep 23, 2021 0.5800 0.5900 0.5600 0.5700 121,056 -0.01(-1.72%)
Sep 22, 2021 0.5600 0.6200 0.5600 0.5800 199,838 +0.02(+3.57%)
Sep 21, 2021 0.5900 0.6200 0.5500 0.5600 257,494 +0.00(+0.00%)
Sep 20, 2021 0.6100 0.6200 0.5400 0.5600 558,275 -0.08(-12.50%)
Sep 17, 2021 0.6200 0.6400 0.5900 0.6400 212,631 +0.00(+0.00%)
Sep 16, 2021 0.6600 0.6700 0.6300 0.6400 146,620 -0.02(-3.03%)
Sep 15, 2021 0.6500 0.6700 0.6300 0.6600 86,973 +0.01(+1.54%)
Sep 14, 2021 0.6600 0.6900 0.6500 0.6500 64,549 -0.02(-2.99%)
Sep 13, 2021 0.7200 0.7300 0.6500 0.6700 259,466 -0.06(-8.22%)
Sep 10, 2021 0.7800 0.7900 0.6600 0.7300 452,852 -0.03(-3.95%)
Sep 09, 2021 0.7800 0.8300 0.7200 0.7600 423,110 -0.01(-1.30%)
Sep 08, 2021 0.8300 0.8300 0.7300 0.7700 238,709 -0.06(-7.23%)
Sep 07, 2021 0.8500 0.8700 0.7900 0.8300 529,787 -0.01(-1.19%)
Sep 03, 2021 0.8400 0.8400 0.8400 0 -0.02(-2.33%)
Sep 02, 2021 0.8500 0.9200 0.8000 0.8600 589,878 +0.05(+6.17%)
Sep 01, 2021 0.6700 0.8700 0.6500 0.8100 3,220,332 +0.16(+24.62%)
Aug 31, 2021 0.6700 0.6700 0.6400 0.6500 173,683 +0.00(+0.00%)
Aug 30, 2021 0.6000 0.6600 0.6000 0.6500 113,303 +0.04(+6.56%)
Aug 27, 2021 0.5900 0.6300 0.5900 0.6100 149,661 +0.02(+3.39%)
Aug 26, 2021 0.6000 0.6200 0.5900 0.5900 105,190 -0.01(-1.67%)
Aug 25, 2021 0.6400 0.6400 0.6000 0.6000 126,574 -0.03(-4.76%)
Aug 24, 2021 0.6300 0.6300 0.6100 0.6300 36,317 +0.01(+1.61%)
Aug 23, 2021 0.6500 0.6700 0.6000 0.6200 231,769 +0.00(+0.00%)
Aug 20, 2021 0.6300 0.6500 0.6100 0.6200 68,053 +0.00(+0.00%)
Aug 19, 2021 0.6200 0.6300 0.6100 0.6200 133,441 +0.01(+1.64%)
Aug 18, 2021 0.6000 0.6200 0.6000 0.6100 75,642 +0.02(+3.39%)
Aug 17, 2021 0.6800 0.6900 0.5900 0.5900 195,688 -0.08(-11.94%)
Aug 16, 2021 0.6300 0.6700 0.6200 0.6700 280,857 +0.03(+4.69%)
Aug 13, 2021 0.6400 0.6400 0.6000 0.6400 161,198 +0.01(+1.59%)
Aug 12, 2021 0.6300 0.6300 0.6100 0.6300 173,999 +0.01(+1.61%)
Aug 11, 2021 0.6100 0.6500 0.6100 0.6200 43,047 +0.00(+0.00%)
Aug 10, 2021 0.6400 0.6500 0.6000 0.6200 180,848 -0.03(-4.62%)
Aug 09, 2021 0.6500 0.6500 0.6200 0.6500 316,672 +0.04(+6.56%)
Aug 06, 2021 0.5900 0.6300 0.5800 0.6100 273,316 +0.00(+0.00%)
Aug 05, 2021 0.6200 0.6200 0.5700 0.6100 318,138 -0.03(-4.69%)
Aug 04, 2021 0.6400 0.6600 0.6300 0.6400 104,885 +0.03(+4.92%)
Aug 03, 2021 0.6200 0.6400 0.6000 0.6100 94,960 -0.03(-4.69%)
Jul 30, 2021 0.6400 0.6400 0.6400 0 -0.02(-3.03%)
Jul 29, 2021 0.6600 0.6900 0.6500 0.6600 138,286 -0.02(-2.94%)
Jul 28, 2021 0.6700 0.7200 0.6450 0.6800 366,439 +0.02(+3.03%)
Jul 27, 2021 0.7300 0.7800 0.6200 0.6600 401,560 -0.04(-6.38%)
Jul 26, 2021 0.6800 0.7300 0.6300 0.7050 349,447 +0.12(+21.55%)
Jul 23, 2021 0.6000 0.6200 0.5800 0.5800 116,776 -0.02(-3.33%)
Jul 22, 2021 0.6600 0.6700 0.6000 0.6000 116,742 -0.04(-6.25%)
Jul 21, 2021 0.6100 0.6700 0.5900 0.6400 300,495 +0.01(+1.59%)
Jul 20, 2021 0.6000 0.6500 0.6000 0.6300 128,865 +0.01(+1.61%)
Jul 19, 2021 0.6500 0.6800 0.5800 0.6200 560,888 -0.06(-8.82%)
Jul 16, 2021 0.7100 0.7200 0.6600 0.6800 160,294 -0.07(-9.33%)
Jul 15, 2021 0.7800 0.7900 0.7100 0.7500 193,456 -0.02(-2.60%)
Jul 14, 2021 0.8400 0.8400 0.7700 0.7700 154,461 -0.03(-3.75%)
Jul 13, 2021 0.8100 0.8400 0.7900 0.8000 187,311 +0.03(+3.90%)
Jul 12, 2021 0.7800 0.7900 0.7700 0.7700 50,210 +0.00(+0.00%)
Jul 09, 2021 0.7800 0.8400 0.7500 0.7700 58,587 +0.02(+2.67%)
Jul 08, 2021 0.7800 0.8000 0.7400 0.7500 158,526 -0.05(-6.25%)
Jul 07, 2021 0.8500 0.8500 0.8000 0.8000 147,070 -0.06(-6.98%)
Jul 06, 2021 0.9000 0.9200 0.8400 0.8600 169,865 -0.04(-4.44%)
Jul 05, 2021 0.8600 0.9000 0.8500 0.9000 163,382 +0.06(+7.14%)
Jul 02, 2021 0.7300 0.8600 0.7300 0.8400 118,517 +0.03(+3.70%)
Jun 30, 2021 0.8100 0.8100 0.8100 0 +0.01(+1.25%)
Jun 29, 2021 0.8900 0.9000 0.7800 0.8000 270,079 -0.09(-10.11%)
Jun 28, 2021 0.9400 0.9500 0.8400 0.8900 359,514 -0.01(-1.11%)
Jun 25, 2021 0.8900 0.9300 0.8400 0.9000 446,784 +0.05(+5.88%)
Jun 24, 2021 0.7500 0.8900 0.7300 0.8500 531,427 +0.16(+23.19%)
Jun 23, 2021 0.6000 0.7900 0.5700 0.6900 841,258 +0.14(+25.45%)
Jun 22, 2021 0.7100 0.7100 0.5200 0.5500 1,475,715 -0.16(-22.54%)
Jun 21, 2021 0.8200 0.8200 0.6400 0.7100 1,173,240 -0.14(-16.47%)
Jun 18, 2021 0.9000 0.9400 0.8100 0.8500 535,161 -0.05(-5.56%)
Jun 17, 2021 0.9600 0.9600 0.8900 0.9000 284,345 -0.08(-8.16%)
Jun 16, 2021 1.050 1.050 0.9600 0.9800 106,400 -0.04(-3.92%)
Jun 15, 2021 1.050 1.050 0.9900 1.020 100,984 -0.02(-1.92%)
Jun 14, 2021 1.040 1.090 1.010 1.040 185,727 +0.06(+6.12%)
Jun 11, 2021 0.9600 1.040 0.9600 0.9800 222,008 +0.01(+1.03%)
Jun 10, 2021 1.040 1.040 0.9300 0.9700 510,419 -0.03(-3.00%)
Jun 09, 2021 1.150 1.150 0.8500 1.000 1,368,015 -0.15(-13.04%)
Jun 08, 2021 1.180 1.190 1.130 1.150 206,767 -0.03(-2.54%)
Jun 07, 2021 1.210 1.220 1.150 1.180 179,898 -0.03(-2.48%)
Jun 04, 2021 1.200 1.230 1.190 1.210 77,658 +0.00(+0.00%)
Jun 03, 2021 121.00 1.230 1.180 1.210 8,552,300 +0.01(+0.83%)
Jun 02, 2021 1.210 1.260 1.180 1.200 117,719 -0.01(-0.83%)
Jun 01, 2021 1.230 1.250 1.180 1.210 165,598 +0.00(+0.00%)
May 31, 2021 1.200 1.260 1.160 1.210 190,444 -0.06(-4.72%)
May 28, 2021 1.350 1.370 1.190 1.270 372,427 +0.05(+4.10%)
May 27, 2021 1.250 1.320 1.210 1.220 177,226 +0.02(+1.67%)
May 26, 2021 1.230 1.250 1.140 1.200 513,197 -0.03(-2.44%)
May 25, 2021 1.290 1.290 1.210 1.230 73,960 -0.02(-1.60%)
May 21, 2021 1.250 1.250 1.250 0 -0.09(-6.72%)
May 20, 2021 1.320 1.430 1.310 1.340 147,800 -0.04(-2.90%)
May 19, 2021 1.420 1.420 1.240 1.380 314,360 -0.09(-6.12%)
May 18, 2021 1.530 1.530 1.410 1.470 165,611 -0.03(-2.00%)
May 17, 2021 1.510 1.560 1.450 1.500 510,545 +0.09(+6.38%)
May 14, 2021 1.160 1.420 1.090 1.410 667,053 +0.24(+20.51%)
May 13, 2021 1.230 1.250 1.150 1.170 310,669 -0.04(-3.31%)
May 12, 2021 1.250 1.270 1.170 1.210 298,518 +0.00(+0.00%)
May 11, 2021 1.320 1.320 1.110 1.210 748,000 -0.09(-6.92%)
May 10, 2021 1.350 1.400 1.240 1.300 752,115 -0.09(-6.47%)
May 07, 2021 1.380 1.430 1.350 1.390 210,296 -0.01(-0.71%)
May 06, 2021 1.430 1.540 1.360 1.400 227,714 -0.12(-7.89%)
May 05, 2021 1.450 1.600 1.450 1.520 489,308 +0.10(+7.04%)
May 04, 2021 1.670 1.680 1.370 1.420 683,368 -0.24(-14.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.