Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (CSE: HUGE )

0.4850 -0.0350 (-6.73%)
Official Closing Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.100 1.120 1.090 34,910 +0.00(+0.00%)
Jan 28, 2022 1.140 1.140 1.050 1.090 156,718 -0.03(-2.68%)
Jan 27, 2022 1.150 1.150 1.120 1.120 68,450 -0.01(-0.88%)
Jan 26, 2022 1.130 1.150 1.120 1.130 75,245 -0.02(-1.74%)
Jan 25, 2022 1.130 1.160 1.050 1.150 148,107 +0.03(+2.68%)
Jan 24, 2022 1.170 1.170 1.050 1.120 193,491 -0.08(-6.67%)
Jan 21, 2022 1.270 1.280 1.180 1.200 226,107 -0.08(-6.25%)
Jan 20, 2022 1.290 1.290 1.280 1.280 37,985 +0.00(+0.00%)
Jan 19, 2022 1.310 1.310 1.280 1.280 60,463 -0.01(-0.78%)
Jan 18, 2022 1.320 1.320 1.290 1.290 108,992 -0.04(-3.01%)
Jan 17, 2022 1.310 1.340 1.270 1.330 98,962 +0.04(+3.10%)
Jan 14, 2022 1.310 1.320 1.260 1.290 89,464 -0.02(-1.53%)
Jan 13, 2022 1.310 1.340 1.300 1.310 90,940 -0.01(-0.76%)
Jan 12, 2022 1.330 1.370 1.320 1.320 41,548 -0.01(-0.75%)
Jan 11, 2022 1.290 1.330 1.280 1.330 31,146 +0.05(+3.91%)
Jan 10, 2022 1.300 1.310 1.270 1.280 63,213 -0.02(-1.54%)
Jan 07, 2022 1.320 1.320 1.280 1.300 41,099 -0.02(-1.52%)
Jan 06, 2022 1.340 1.350 1.290 1.320 54,156 -0.02(-1.49%)
Jan 05, 2022 1.390 1.390 1.340 1.340 46,011 -0.05(-3.60%)
Jan 04, 2022 1.360 1.390 1.340 1.390 45,785 +0.07(+5.30%)
Dec 31, 2021 1.320 1.320 1.320 0 -0.05(-3.65%)
Dec 30, 2021 1.340 1.410 1.340 1.370 142,499 +0.10(+7.87%)
Dec 29, 2021 1.290 1.300 1.260 1.270 109,357 -0.08(-5.93%)
Dec 24, 2021 1.350 1.350 1.350 0 +0.04(+3.05%)
Dec 23, 2021 1.380 1.380 1.300 1.310 77,561 -0.05(-3.68%)
Dec 22, 2021 1.360 1.370 1.340 1.360 23,182 +0.01(+0.74%)
Dec 21, 2021 1.330 1.370 1.330 1.350 74,057 +0.03(+2.27%)
Dec 20, 2021 1.370 1.370 1.300 1.320 31,457 -0.06(-4.35%)
Dec 17, 2021 1.420 1.420 1.360 1.380 36,077 -0.02(-1.43%)
Dec 16, 2021 1.440 1.510 1.400 1.400 65,552 -0.04(-2.78%)
Dec 15, 2021 1.460 1.460 1.390 1.440 50,073 -0.01(-0.69%)
Dec 14, 2021 1.500 1.500 1.440 1.450 62,367 -0.05(-3.33%)
Dec 13, 2021 1.550 1.590 1.470 1.500 91,352 -0.04(-2.60%)
Dec 10, 2021 1.590 1.590 1.540 1.540 27,438 -0.02(-1.28%)
Dec 09, 2021 1.600 1.600 1.550 1.560 22,318 -0.03(-1.89%)
Dec 08, 2021 1.490 1.600 1.490 1.590 35,841 +0.09(+6.00%)
Dec 07, 2021 1.460 1.500 1.450 1.500 31,213 +0.05(+3.45%)
Dec 06, 2021 1.490 1.490 1.440 1.450 68,335 -0.04(-2.68%)
Dec 03, 2021 1.680 1.680 1.470 1.490 69,150 -0.14(-8.59%)
Dec 02, 2021 1.540 1.650 1.520 1.630 101,363 +0.18(+12.41%)
Dec 01, 2021 1.600 1.600 1.450 1.450 68,705 -0.12(-7.64%)
Nov 30, 2021 1.680 1.680 1.540 1.570 166,989 -0.08(-4.85%)
Nov 29, 2021 1.740 1.740 1.650 1.650 123,090 -0.08(-4.62%)
Nov 26, 2021 1.720 1.730 1.690 1.730 55,903 +0.01(+0.58%)
Nov 25, 2021 1.730 1.740 1.700 1.720 36,212 -0.01(-0.58%)
Nov 24, 2021 1.770 1.770 1.690 1.730 84,545 +0.01(+0.58%)
Nov 23, 2021 1.760 1.760 1.700 1.720 29,239 +0.01(+0.58%)
Nov 22, 2021 1.850 1.870 1.710 1.710 65,481 -0.16(-8.56%)
Nov 19, 2021 1.860 1.890 1.860 1.870 17,082 +0.02(+1.08%)
Nov 18, 2021 2.010 1.910 1.850 1.850 70,670 -0.19(-9.31%)
Nov 17, 2021 1.990 2.050 1.950 2.040 130,291 +0.04(+2.00%)
Nov 16, 2021 1.980 2.000 1.910 2.000 29,890 +0.04(+2.04%)
Nov 15, 2021 1.900 1.990 1.900 1.960 131,948 +0.04(+2.08%)
Nov 12, 2021 1.870 1.930 1.850 1.920 42,967 +0.04(+2.13%)
Nov 11, 2021 1.830 1.890 1.820 1.880 19,553 +0.05(+2.73%)
Nov 10, 2021 1.920 1.830 52,029 -0.09(-4.69%)
Nov 09, 2021 1.900 1.930 1.870 1.920 74,629 +0.02(+1.05%)
Nov 08, 2021 1.900 1.930 1.890 1.900 39,368 +0.04(+2.15%)
Nov 05, 2021 1.840 1.930 1.800 1.860 140,502 +0.03(+1.64%)
Nov 04, 2021 1.760 1.830 1.760 1.830 79,373 +0.08(+4.57%)
Nov 03, 2021 1.750 1.770 1.730 1.750 89,686 +0.01(+0.57%)
Nov 02, 2021 1.750 1.750 1.710 1.740 30,502 +0.04(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.