Indicators

Fsd Pharma Inc Cl B (CSE: HUGE )

0.4300 -0.0200 (-4.44%)

Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.030	1.170	1.030	1.150	38,335	+0.05(+4.55%)
Oct 28, 2022	1.070	1.130	1.070	1.100	30,906	+0.02(+1.85%)
Oct 27, 2022	1.120	1.150	1.050	1.080	53,871	-0.07(-6.09%)
Oct 26, 2022	1.080	1.180	1.080	1.150	20,013	+0.04(+3.60%)
Oct 25, 2022	1.090	1.140	1.090	1.110	7,664	-0.01(-0.89%)
Oct 24, 2022	1.140	1.140	1.120	1.120	2,727	-0.02(-1.75%)
Oct 21, 2022	1.100	1.150	1.080	1.140	5,831	+0.02(+1.79%)
Oct 20, 2022	1.110	1.120	1.110	1.120	7,550	+0.01(+0.90%)
Oct 19, 2022	1.130	1.130	1.100	1.110	13,893	-0.02(-1.77%)
Oct 18, 2022	1.140	1.180	1.120	1.130	11,443	-0.01(-0.88%)
Oct 17, 2022	1.120	1.140	1.080	1.140	24,055	+0.00(+0.00%)
Oct 14, 2022	1.110	1.140	1.090	1.140	6,734	+0.03(+2.70%)
Oct 13, 2022	1.170	1.170	1.070	1.110	8,865	-0.05(-4.31%)
Oct 12, 2022	1.130	1.180	1.130	1.160	2,051	-0.01(-0.85%)
Oct 11, 2022	1.170	1.180	1.140	1.170	1,241	-0.01(-0.85%)
Oct 07, 2022				1.180	0	+0.01(+0.85%)
Oct 06, 2022	1.170	1.230	1.150	1.170	9,417	-0.03(-2.50%)
Oct 05, 2022	1.180	1.200	1.140	1.200	11,960	+0.05(+4.35%)
Oct 04, 2022	1.130	1.160	1.120	1.150	7,052	+0.01(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.