Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (CSE: HUGE )

0.4300 -0.0200 (-4.44%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.410 1.450 1.390 1.430 15,812 -0.02(-1.38%)
Nov 29, 2023 1.570 1.590 1.400 1.450 59,435 -0.13(-8.23%)
Nov 28, 2023 1.670 1.670 1.580 1.580 18,825 -0.09(-5.39%)
Nov 27, 2023 1.890 1.890 1.670 1.670 45,987 -0.23(-12.11%)
Nov 24, 2023 1.900 2.000 1.750 1.900 73,348 -0.07(-3.55%)
Nov 23, 2023 1.790 1.990 1.790 1.970 73,344 +0.21(+11.93%)
Nov 22, 2023 1.920 1.950 1.720 1.760 67,555 -0.07(-3.83%)
Nov 21, 2023 1.760 2.000 1.720 1.830 113,071 +0.06(+3.39%)
Nov 20, 2023 1.620 1.800 1.600 1.770 146,518 +0.13(+7.93%)
Nov 17, 2023 1.600 1.640 1.530 1.640 66,931 +0.04(+2.50%)
Nov 16, 2023 1.600 1.600 1.580 1.600 16,645 +0.00(+0.00%)
Nov 15, 2023 1.470 1.600 1.470 1.600 34,280 +0.15(+10.34%)
Nov 14, 2023 1.450 1.500 1.450 1.450 42,384 +0.03(+2.11%)
Nov 13, 2023 1.430 1.450 1.390 1.420 9,152 -0.01(-0.70%)
Nov 10, 2023 1.390 1.430 1.390 1.430 17,092 +0.04(+2.88%)
Nov 09, 2023 1.450 1.450 1.380 1.390 33,638 -0.06(-4.14%)
Nov 08, 2023 1.420 1.460 1.420 1.450 29,810 +0.03(+2.11%)
Nov 07, 2023 1.410 1.480 1.410 1.420 22,344 -0.02(-1.39%)
Nov 06, 2023 1.460 1.470 1.420 1.440 9,418 -0.06(-4.00%)
Nov 03, 2023 1.490 1.510 1.460 1.500 16,010 +0.07(+4.90%)
Nov 02, 2023 1.460 1.500 1.390 1.430 71,801 -0.05(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.