Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (CSE: HUGE )

0.5200 +0.0100 (+1.96%)
Official Closing Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.360 2.570 2.340 2.390 554,730 +0.09(+3.91%)
Feb 27, 2023 2.350 2.400 2.280 2.300 135,176 -0.03(-1.29%)
Feb 24, 2023 2.460 2.470 2.320 2.330 187,006 -0.13(-5.28%)
Feb 23, 2023 2.490 2.550 2.400 2.460 127,023 -0.02(-0.81%)
Feb 22, 2023 2.500 2.500 2.320 2.480 304,065 +0.03(+1.22%)
Feb 21, 2023 2.290 2.480 2.250 2.450 351,739 +0.20(+8.89%)
Feb 17, 2023 2.250 0 +0.01(+0.45%)
Feb 16, 2023 2.290 2.290 2.150 2.240 85,321 -0.07(-3.03%)
Feb 15, 2023 2.340 2.370 2.030 2.310 268,015 +0.02(+0.87%)
Feb 14, 2023 2.250 2.330 2.190 2.290 252,928 +0.09(+4.09%)
Feb 13, 2023 2.080 2.210 2.040 2.200 125,834 +0.13(+6.28%)
Feb 10, 2023 1.920 2.100 1.670 2.070 313,862 +0.13(+6.70%)
Feb 09, 2023 1.970 2.070 1.910 1.940 194,065 +0.03(+1.57%)
Feb 08, 2023 1.800 1.960 1.750 1.910 280,662 +0.19(+11.05%)
Feb 07, 2023 1.700 1.790 1.650 1.720 172,061 +0.06(+3.61%)
Feb 06, 2023 1.580 1.680 1.550 1.660 56,924 +0.13(+8.50%)
Feb 03, 2023 1.550 1.580 1.510 1.530 97,987 +0.00(+0.00%)
Feb 02, 2023 1.400 1.570 1.380 1.530 220,821 +0.13(+9.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.