Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (CSE: HUGE )

0.5200 +0.0100 (+1.96%)
Official Closing Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.180 2.200 2.070 2.090 43,002 -0.14(-6.28%)
Mar 30, 2023 2.250 2.310 2.160 2.230 97,739 -0.02(-0.89%)
Mar 29, 2023 2.170 2.250 2.150 2.250 98,878 +0.09(+4.17%)
Mar 28, 2023 2.180 2.230 2.110 2.160 93,258 -0.01(-0.46%)
Mar 27, 2023 2.050 2.180 2.020 2.170 95,794 +0.12(+6.11%)
Mar 24, 2023 1.950 2.060 1.950 2.045 60,100 +0.09(+4.87%)
Mar 23, 2023 2.140 2.150 1.920 1.950 66,431 -0.20(-9.30%)
Mar 22, 2023 2.150 2.210 2.130 2.150 549,573 +0.01(+0.47%)
Mar 21, 2023 2.040 2.180 2.040 2.140 237,395 +0.11(+5.42%)
Mar 20, 2023 2.000 2.100 2.000 2.030 124,348 -0.01(-0.49%)
Mar 17, 2023 1.980 2.050 1.940 2.040 72,361 +0.08(+4.08%)
Mar 16, 2023 1.840 2.010 1.840 1.960 51,821 +0.07(+3.70%)
Mar 15, 2023 1.950 2.050 1.820 1.890 67,234 -0.09(-4.55%)
Mar 14, 2023 2.000 2.000 1.910 1.980 55,310 +0.02(+1.02%)
Mar 13, 2023 1.970 2.000 1.930 1.960 31,524 +0.06(+3.16%)
Mar 10, 2023 1.900 2.010 1.830 1.900 52,512 -0.01(-0.52%)
Mar 09, 2023 2.050 2.050 1.870 1.910 20,661 -0.08(-4.02%)
Mar 08, 2023 2.000 2.020 1.970 1.990 10,545 -0.01(-0.50%)
Mar 07, 2023 1.970 2.050 1.950 2.000 49,532 -0.03(-1.48%)
Mar 06, 2023 1.970 2.040 1.840 2.030 103,572 +0.04(+2.01%)
Mar 03, 2023 1.910 2.040 1.760 1.990 199,277 -0.08(-3.86%)
Mar 02, 2023 2.270 2.270 2.030 2.070 159,474 -0.21(-9.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.