Indicators

Fsd Pharma Inc Cl B (CSE: HUGE )

0.4500 UNCHANGED

Official Closing Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.290	1.320	1.290	1.300	69,668	+0.00(+0.00%)
Apr 28, 2022	1.220	1.330	1.220	1.300	91,117	+0.09(+7.44%)
Apr 27, 2022	1.180	1.210	1.150	1.210	74,991	+0.10(+9.01%)
Apr 26, 2022	1.220	1.220	1.110	1.110	81,157	-0.10(-8.26%)
Apr 25, 2022	1.260	1.270	1.210	1.210	112,680	-0.08(-6.20%)
Apr 22, 2022	1.320	1.320	1.270	1.290	42,274	-0.03(-2.27%)
Apr 21, 2022	1.370	1.400	1.300	1.320	27,697	-0.03(-2.22%)
Apr 20, 2022	1.380	1.410	1.350	1.350	51,026	-0.02(-1.46%)
Apr 19, 2022	1.370	1.410	1.350	1.370	104,225	+0.05(+3.79%)
Apr 18, 2022	1.320	1.320	1.280	1.320	44,166	+0.00(+0.00%)
Apr 14, 2022				1.320	0	+0.00(+0.00%)
Apr 13, 2022	1.260	1.330	1.250	1.320	77,931	+0.07(+5.60%)
Apr 12, 2022	1.210	1.270	1.200	1.250	101,675	+0.05(+4.17%)
Apr 11, 2022	1.150	1.220	1.130	1.200	161,508	+0.07(+6.19%)
Apr 08, 2022	1.110	1.140	1.110	1.130	65,149	+0.03(+2.73%)
Apr 07, 2022	1.110	1.110	1.080	1.100	7,401	+0.00(+0.00%)
Apr 06, 2022	1.100	1.100	1.060	1.100	35,188	+0.00(+0.00%)
Apr 05, 2022	1.140	1.140	1.090	1.100	20,913	-0.03(-2.65%)
Apr 04, 2022	1.170	1.200	1.130	1.130	32,478	-0.03(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.