Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (CSE: HUGE )

0.5100 -0.0200 (-3.77%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.020 0 -0.04(-3.77%)
Jun 29, 2022 1.040 1.070 1.010 1.060 12,177 -0.02(-1.85%)
Jun 28, 2022 1.040 1.080 1.040 1.080 6,157 +0.03(+2.86%)
Jun 27, 2022 1.040 1.050 1.030 1.050 16,703 -0.04(-3.67%)
Jun 24, 2022 1.110 1.150 0.9500 1.090 76,386 +0.04(+3.81%)
Jun 23, 2022 1.120 1.160 1.050 1.050 12,843 -0.07(-6.25%)
Jun 22, 2022 1.010 1.150 1.010 1.120 40,557 +0.07(+6.67%)
Jun 21, 2022 1.050 1.060 0.9800 1.050 46,400 +0.03(+2.94%)
Jun 20, 2022 1.040 1.060 1.000 1.020 15,761 -0.04(-3.77%)
Jun 17, 2022 1.050 1.060 1.040 1.060 1,214 +0.04(+3.92%)
Jun 16, 2022 1.030 1.050 1.020 1.020 17,955 -0.01(-0.97%)
Jun 15, 2022 1.090 1.110 0.9900 1.030 34,196 -0.08(-7.21%)
Jun 14, 2022 1.130 1.140 1.080 1.110 27,802 -0.02(-1.77%)
Jun 13, 2022 1.150 1.190 1.130 1.130 20,122 -0.03(-2.59%)
Jun 10, 2022 1.240 1.240 1.160 1.160 17,970 -0.07(-5.69%)
Jun 09, 2022 1.250 1.260 1.230 1.230 39,240 -0.03(-2.38%)
Jun 08, 2022 1.270 1.270 1.240 1.260 15,701 +0.01(+0.80%)
Jun 07, 2022 1.240 1.280 1.240 1.250 11,321 +0.01(+0.81%)
Jun 06, 2022 1.280 1.290 1.230 1.240 19,411 -0.05(-3.88%)
Jun 03, 2022 1.270 1.290 1.230 1.290 45,151 +0.06(+4.88%)
Jun 02, 2022 1.250 1.250 1.210 1.230 36,551 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.