Indicators

Fsd Pharma Inc Cl B (CSE: HUGE )

0.4350 -0.0150 (-3.33%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	4.560	4.620	3.790	4.070	155,096	-0.17(-4.01%)
Aug 28, 2020	3.990	4.250	3.950	4.240	33,961	+0.25(+6.27%)
Aug 27, 2020	3.750	4.120	3.700	3.990	35,527	+0.24(+6.40%)
Aug 26, 2020	3.800	3.800	3.600	3.750	19,988	+0.05(+1.35%)
Aug 25, 2020	3.880	3.890	3.700	3.700	31,847	-0.10(-2.63%)
Aug 24, 2020	3.730	3.840	3.730	3.800	19,386	-0.16(-4.04%)
Aug 21, 2020	3.870	3.960	3.720	3.960	72,701	-0.08(-1.98%)
Aug 20, 2020	3.660	4.400	3.660	4.040	67,066	+0.39(+10.68%)
Aug 19, 2020	3.700	3.850	3.650	3.650	13,155	-0.07(-1.88%)
Aug 18, 2020	3.950	3.950	3.640	3.720	43,298	-0.14(-3.63%)
Aug 17, 2020	3.960	3.960	3.800	3.860	17,199	+0.01(+0.26%)
Aug 14, 2020	3.980	3.980	3.800	3.850	7,337	+0.00(+0.00%)
Aug 13, 2020	3.800	3.920	3.700	3.850	18,869	+0.06(+1.58%)
Aug 12, 2020	3.860	3.880	3.790	3.790	41,237	-0.09(-2.32%)
Aug 11, 2020	3.960	4.000	3.850	3.880	38,522	-0.12(-3.00%)
Aug 10, 2020	3.910	4.150	3.900	4.000	62,750	-0.08(-1.96%)
Aug 07, 2020	4.050	4.150	3.910	4.080	45,563	+0.08(+2.00%)
Aug 06, 2020	4.120	4.150	3.900	4.000	67,494	-0.15(-3.61%)
Aug 05, 2020	4.230	4.230	4.090	4.150	41,367	-0.09(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.