Indicators

Fsd Pharma Inc Cl B (CSE: HUGE )

0.4300 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0900	0.0950	0.0800	0.0800	3,265,179	-0.01(-11.11%)
Sep 27, 2019	0.0950	0.0950	0.0900	0.0900	1,226,899	+0.00(+0.00%)
Sep 26, 2019	0.0900	0.0950	0.0900	0.0900	778,725	+0.00(+0.00%)
Sep 25, 2019	0.0900	0.0950	0.0900	0.0900	1,236,816	+0.00(+0.00%)
Sep 24, 2019	0.0900	0.1000	0.0900	0.0900	1,025,852	-0.01(-5.26%)
Sep 23, 2019	0.1000	0.1000	0.0900	0.0950	2,812,095	-0.01(-5.00%)
Sep 20, 2019	0.0950	0.1000	0.0950	0.1000	3,477,683	+0.00(+0.00%)
Sep 19, 2019	0.0950	0.1000	0.0950	0.1000	361,240	+0.01(+5.26%)
Sep 18, 2019	0.1000	0.1000	0.0950	0.0950	381,484	-0.01(-5.00%)
Sep 17, 2019	0.1000	0.1000	0.0950	0.1000	597,010	+0.00(+0.00%)
Sep 16, 2019	0.1000	0.1000	0.0950	0.1000	2,901,317	+0.00(+0.00%)
Sep 13, 2019	0.1000	0.1000	0.0950	0.1000	817,563	+0.00(+0.00%)
Sep 12, 2019	0.0950	0.1000	0.0900	0.1000	1,446,537	+0.00(+0.00%)
Sep 11, 2019	0.1000	0.1000	0.0950	0.1000	2,069,009	+0.00(+0.00%)
Sep 10, 2019	0.1000	0.1050	0.0950	0.1000	2,612,359	-0.00(-4.76%)
Sep 09, 2019	0.1050	0.1050	0.1000	0.1050	812,025	+0.00(+0.00%)
Sep 06, 2019	0.1050	0.1050	0.1000	0.1050	997,432	+0.00(+5.00%)
Sep 05, 2019	0.1000	0.1050	0.1000	0.1000	526,766	+0.00(+0.00%)
Sep 04, 2019	0.1050	0.1050	0.1000	0.1000	2,979,841	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.