Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (CSE: HUGE )

0.5500 -0.0200 (-3.51%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.420 3.500 3.340 3.350 8,708 -0.15(-4.29%)
Sep 29, 2020 3.610 3.610 3.330 3.500 18,275 -0.18(-4.89%)
Sep 28, 2020 3.670 3.860 3.520 3.680 21,849 +0.12(+3.37%)
Sep 25, 2020 3.550 3.560 3.360 3.560 2,689 +0.00(+0.00%)
Sep 24, 2020 3.550 3.560 3.450 3.560 20,462 +0.01(+0.28%)
Sep 23, 2020 3.600 3.600 3.550 3.550 4,854 -0.05(-1.39%)
Sep 22, 2020 3.620 3.620 3.600 3.600 976 -0.01(-0.28%)
Sep 21, 2020 3.650 3.650 3.450 3.610 20,227 -0.04(-1.10%)
Sep 18, 2020 3.650 3.670 3.640 3.650 4,965 -0.10(-2.67%)
Sep 17, 2020 3.680 3.800 3.680 3.750 9,412 +0.00(+0.00%)
Sep 16, 2020 3.680 3.780 3.680 3.750 5,594 +0.05(+1.35%)
Sep 15, 2020 3.690 3.700 3.650 3.700 6,076 +0.00(+0.00%)
Sep 14, 2020 3.720 3.720 3.550 3.700 6,427 +0.05(+1.37%)
Sep 11, 2020 3.490 3.750 3.490 3.650 30,075 +0.18(+5.19%)
Sep 10, 2020 3.410 3.490 3.410 3.470 7,584 +0.04(+1.17%)
Sep 09, 2020 3.500 3.500 3.350 3.430 12,936 -0.02(-0.58%)
Sep 08, 2020 3.480 3.500 3.450 3.450 7,127 -0.13(-3.63%)
Sep 04, 2020 3.580 3.580 3.580 0 -0.12(-3.24%)
Sep 03, 2020 3.720 3.760 3.650 3.700 17,235 +0.00(+0.00%)
Sep 02, 2020 3.980 3.980 3.630 3.700 33,354 -0.16(-4.15%)
Sep 01, 2020 4.010 4.010 3.830 3.860 22,469 -0.21(-5.16%)
Aug 31, 2020 4.560 4.620 3.790 4.070 155,096 -0.17(-4.01%)
Aug 28, 2020 3.990 4.250 3.950 4.240 33,961 +0.25(+6.27%)
Aug 27, 2020 3.750 4.120 3.700 3.990 35,527 +0.24(+6.40%)
Aug 26, 2020 3.800 3.800 3.600 3.750 19,988 +0.05(+1.35%)
Aug 25, 2020 3.880 3.890 3.700 3.700 31,847 -0.10(-2.63%)
Aug 24, 2020 3.730 3.840 3.730 3.800 19,386 -0.16(-4.04%)
Aug 21, 2020 3.870 3.960 3.720 3.960 72,701 -0.08(-1.98%)
Aug 20, 2020 3.660 4.400 3.660 4.040 67,066 +0.39(+10.68%)
Aug 19, 2020 3.700 3.850 3.650 3.650 13,155 -0.07(-1.88%)
Aug 18, 2020 3.950 3.950 3.640 3.720 43,298 -0.14(-3.63%)
Aug 17, 2020 3.960 3.960 3.800 3.860 17,199 +0.01(+0.26%)
Aug 14, 2020 3.980 3.980 3.800 3.850 7,337 +0.00(+0.00%)
Aug 13, 2020 3.800 3.920 3.700 3.850 18,869 +0.06(+1.58%)
Aug 12, 2020 3.860 3.880 3.790 3.790 41,237 -0.09(-2.32%)
Aug 11, 2020 3.960 4.000 3.850 3.880 38,522 -0.12(-3.00%)
Aug 10, 2020 3.910 4.150 3.900 4.000 62,750 -0.08(-1.96%)
Aug 07, 2020 4.050 4.150 3.910 4.080 45,563 +0.08(+2.00%)
Aug 06, 2020 4.120 4.150 3.900 4.000 67,494 -0.15(-3.61%)
Aug 05, 2020 4.230 4.230 4.090 4.150 41,367 -0.09(-2.12%)
Aug 04, 2020 4.800 4.800 4.230 4.240 102,840 -0.55(-11.48%)
Jul 31, 2020 4.790 4.790 4.790 0 -0.87(-15.37%)
Jul 30, 2020 6.500 9.090 5.560 5.660 794,506 +0.63(+12.52%)
Jul 29, 2020 5.020 5.150 5.000 5.030 6,119 -0.12(-2.33%)
Jul 28, 2020 5.020 5.200 5.000 5.150 8,198 +0.07(+1.38%)
Jul 27, 2020 5.150 5.290 4.990 5.080 15,993 +0.08(+1.60%)
Jul 24, 2020 5.050 5.100 5.000 5.000 14,867 -0.11(-2.15%)
Jul 23, 2020 5.110 5.160 5.020 5.110 11,160 -0.12(-2.29%)
Jul 22, 2020 5.380 5.380 5.150 5.230 16,698 -0.15(-2.79%)
Jul 21, 2020 5.370 5.400 5.200 5.380 8,886 +0.18(+3.46%)
Jul 20, 2020 5.200 5.200 5.200 5.200 5,076 -0.07(-1.33%)
Jul 17, 2020 5.300 5.330 5.250 5.270 9,445 +0.04(+0.76%)
Jul 16, 2020 5.100 5.250 5.100 5.230 10,619 +0.23(+4.60%)
Jul 15, 2020 5.080 5.080 5.000 5.000 5,792 +0.02(+0.40%)
Jul 14, 2020 5.010 5.070 4.910 4.980 9,304 -0.02(-0.40%)
Jul 13, 2020 5.090 5.100 5.000 5.000 11,842 -0.13(-2.53%)
Jul 10, 2020 5.250 5.280 5.120 5.130 4,845 -0.12(-2.29%)
Jul 09, 2020 5.250 5.280 5.150 5.250 3,420 -0.03(-0.57%)
Jul 08, 2020 5.050 5.290 5.050 5.280 4,915 +0.01(+0.19%)
Jul 07, 2020 5.140 5.370 5.130 5.270 15,871 +0.27(+5.40%)
Jul 06, 2020 5.010 5.110 4.970 5.000 33,469 -0.01(-0.20%)
Jul 03, 2020 5.250 5.250 5.000 5.010 15,711 -0.06(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.