Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (CSE: HUGE )

0.5200 +0.0100 (+1.96%)
Official Closing Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.170 2.170 2.170 0 -0.02(-0.91%)
Jun 29, 2021 2.200 2.210 2.160 2.190 14,619 -0.06(-2.67%)
Jun 28, 2021 2.180 2.280 2.180 2.250 14,759 +0.02(+0.90%)
Jun 25, 2021 2.200 2.230 2.200 2.230 1,392 -0.02(-0.89%)
Jun 24, 2021 2.250 2.250 2.250 2.250 1,498 +0.05(+2.27%)
Jun 22, 2021 2.200 2.200 2.200 2.200 133 -0.03(-1.35%)
Jun 21, 2021 2.280 2.280 2.200 2.230 40,429 -0.05(-2.19%)
Jun 18, 2021 2.370 2.370 2.270 2.280 14,120 -0.12(-5.00%)
Jun 17, 2021 2.250 2.400 2.250 2.400 63,074 +0.16(+7.14%)
Jun 16, 2021 2.260 2.300 2.240 2.240 12,029 -0.01(-0.44%)
Jun 15, 2021 2.300 2.380 2.250 2.250 41,997 -0.07(-3.02%)
Jun 14, 2021 2.390 2.400 2.310 2.320 16,491 -0.03(-1.28%)
Jun 11, 2021 2.370 2.380 2.350 2.350 20,490 +0.01(+0.43%)
Jun 10, 2021 2.390 2.390 2.250 2.340 37,951 -0.04(-1.68%)
Jun 09, 2021 2.410 2.420 2.360 2.380 42,031 +0.02(+0.85%)
Jun 08, 2021 2.490 2.490 2.310 2.360 107,099 -0.05(-2.07%)
Jun 07, 2021 2.330 2.450 2.330 2.410 55,408 +0.11(+4.78%)
Jun 04, 2021 2.540 2.580 2.280 2.300 65,029 -0.26(-10.16%)
Jun 03, 2021 223.00 2.660 2.230 2.560 11,996,999 +0.36(+16.36%)
Jun 02, 2021 2.140 2.200 2.140 2.200 52,032 +0.09(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.