Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (CSE: HUGE )

0.4800 +0.0100 (+2.13%)
Official Closing Price Updated: 4:03 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.240 8.250 7.690 8.010 43,558 -0.21(-2.55%)
Oct 30, 2019 8.070 9.100 7.360 8.220 159,726 +0.52(+6.75%)
Oct 29, 2019 7.500 9.250 7.350 7.700 176,063 +0.53(+7.39%)
Oct 28, 2019 7.000 7.270 6.910 7.170 40,101 +0.27(+3.91%)
Oct 25, 2019 7.350 7.900 6.500 6.900 128,813 +0.17(+2.53%)
Oct 24, 2019 5.670 8.500 5.610 6.730 307,182 +1.48(+28.19%)
Oct 23, 2019 4.590 5.490 4.400 5.250 89,307 +0.65(+14.13%)
Oct 22, 2019 5.760 5.860 4.520 4.600 127,541 -1.30(-22.03%)
Oct 21, 2019 6.500 6.650 5.760 5.900 85,669 -0.61(-9.37%)
Oct 18, 2019 6.820 6.900 6.330 6.510 97,464 -0.29(-4.26%)
Oct 17, 2019 7.080 7.500 6.780 6.800 102,803 -0.90(-11.69%)
Oct 16, 2019 8.300 9.250 6.530 7.700 155,619 +7.66(+17011.11%)
Oct 15, 2019 0.0550 0.0550 0.0450 0.0450 11,450,191 -0.01(-10.00%)
Oct 11, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 10, 2019 0.0700 0.0700 0.0500 0.0550 10,824,635 -0.02(-21.43%)
Oct 09, 2019 0.0700 0.0750 0.0700 0.0700 2,217,662 +0.00(+0.00%)
Oct 08, 2019 0.0750 0.0750 0.0700 0.0700 1,309,825 +0.00(+0.00%)
Oct 07, 2019 0.0750 0.0750 0.0700 0.0700 2,533,407 -0.00(-6.67%)
Oct 04, 2019 0.0750 0.0800 0.0700 0.0750 3,103,272 +0.00(+7.14%)
Oct 03, 2019 0.0750 0.0800 0.0700 0.0700 2,161,605 -0.01(-10.26%)
Oct 02, 2019 0.0800 0.0800 0.0700 0.0780 5,244,788 -0.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.