Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (CSE: HUGE )

0.4800 +0.0100 (+2.13%)
Official Closing Price Updated: 4:03 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.110 7.110 7.110 0 -0.04(-0.56%)
Dec 30, 2019 7.510 7.510 7.150 7.150 15,655 -0.25(-3.38%)
Dec 27, 2019 7.280 7.470 7.250 7.400 23,318 +0.30(+4.23%)
Dec 24, 2019 7.100 7.100 7.100 0 +0.45(+6.77%)
Dec 23, 2019 6.780 6.850 6.450 6.650 16,516 +0.10(+1.53%)
Dec 20, 2019 7.110 7.450 6.550 6.550 25,710 -0.47(-6.70%)
Dec 19, 2019 7.700 7.700 6.950 7.020 32,565 -0.60(-7.87%)
Dec 18, 2019 7.790 8.020 7.500 7.620 39,020 +0.02(+0.26%)
Dec 17, 2019 7.410 7.920 7.410 7.600 64,288 +0.50(+7.04%)
Dec 16, 2019 6.250 8.000 6.200 7.100 154,557 +1.30(+22.41%)
Dec 13, 2019 6.000 6.100 5.800 5.800 29,041 +0.35(+6.42%)
Dec 12, 2019 5.110 5.450 5.110 5.450 11,429 +0.19(+3.61%)
Dec 11, 2019 5.880 5.880 5.260 5.260 36,344 -0.59(-10.09%)
Dec 10, 2019 6.270 6.440 5.520 5.850 42,106 -0.40(-6.40%)
Dec 09, 2019 6.450 6.550 6.150 6.250 28,636 -0.25(-3.85%)
Dec 06, 2019 6.250 6.500 6.120 6.500 11,849 +0.20(+3.17%)
Dec 05, 2019 6.110 6.390 6.110 6.300 9,489 +0.03(+0.48%)
Dec 04, 2019 6.220 6.270 6.170 6.270 6,114 -0.12(-1.88%)
Dec 03, 2019 6.450 6.450 6.310 6.390 3,338 -0.11(-1.69%)
Dec 02, 2019 6.200 6.500 6.050 6.500 27,627 +0.06(+0.93%)
Nov 29, 2019 6.390 6.500 6.290 6.440 14,366 +0.09(+1.42%)
Nov 28, 2019 6.410 6.500 6.310 6.350 10,144 +0.10(+1.60%)
Nov 27, 2019 6.740 7.110 6.250 6.250 26,006 -0.89(-12.46%)
Nov 26, 2019 6.640 7.140 6.640 7.140 10,577 +0.27(+3.93%)
Nov 25, 2019 6.810 7.280 6.460 6.870 7,494 +0.07(+1.03%)
Nov 22, 2019 6.360 6.800 6.310 6.800 20,075 +0.09(+1.34%)
Nov 21, 2019 6.850 6.850 5.920 6.710 60,006 -0.04(-0.59%)
Nov 20, 2019 6.250 6.800 6.250 6.750 15,882 +0.30(+4.65%)
Nov 19, 2019 5.830 6.460 5.830 6.450 13,512 +0.41(+6.79%)
Nov 18, 2019 6.210 6.600 5.500 6.040 49,086 -0.63(-9.45%)
Nov 15, 2019 6.510 7.170 6.510 6.670 14,807 -0.37(-5.26%)
Nov 14, 2019 6.010 7.040 5.510 7.040 39,583 +0.76(+12.10%)
Nov 13, 2019 6.970 6.970 6.010 6.280 24,066 -0.79(-11.17%)
Nov 12, 2019 7.450 7.450 7.070 7.070 19,782 -0.41(-5.48%)
Nov 11, 2019 7.410 7.500 7.370 7.480 4,019 -0.17(-2.22%)
Nov 08, 2019 7.360 8.100 7.320 7.650 20,550 +0.02(+0.26%)
Nov 07, 2019 7.700 7.700 7.500 7.630 9,841 -0.08(-1.04%)
Nov 06, 2019 7.950 7.950 7.670 7.710 17,639 -0.19(-2.41%)
Nov 05, 2019 7.860 7.990 7.770 7.900 15,222 +0.10(+1.28%)
Nov 04, 2019 7.660 8.150 7.460 7.800 49,920 -0.18(-2.26%)
Nov 01, 2019 7.830 8.000 7.210 7.980 57,694 -0.03(-0.37%)
Oct 31, 2019 8.240 8.250 7.690 8.010 43,558 -0.21(-2.55%)
Oct 30, 2019 8.070 9.100 7.360 8.220 159,726 +0.52(+6.75%)
Oct 29, 2019 7.500 9.250 7.350 7.700 176,063 +0.53(+7.39%)
Oct 28, 2019 7.000 7.270 6.910 7.170 40,101 +0.27(+3.91%)
Oct 25, 2019 7.350 7.900 6.500 6.900 128,813 +0.17(+2.53%)
Oct 24, 2019 5.670 8.500 5.610 6.730 307,182 +1.48(+28.19%)
Oct 23, 2019 4.590 5.490 4.400 5.250 89,307 +0.65(+14.13%)
Oct 22, 2019 5.760 5.860 4.520 4.600 127,541 -1.30(-22.03%)
Oct 21, 2019 6.500 6.650 5.760 5.900 85,669 -0.61(-9.37%)
Oct 18, 2019 6.820 6.900 6.330 6.510 97,464 -0.29(-4.26%)
Oct 17, 2019 7.080 7.500 6.780 6.800 102,803 -0.90(-11.69%)
Oct 16, 2019 8.300 9.250 6.530 7.700 155,619 +7.66(+17011.11%)
Oct 15, 2019 0.0550 0.0550 0.0450 0.0450 11,450,191 -0.01(-10.00%)
Oct 11, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 10, 2019 0.0700 0.0700 0.0500 0.0550 10,824,635 -0.02(-21.43%)
Oct 09, 2019 0.0700 0.0750 0.0700 0.0700 2,217,662 +0.00(+0.00%)
Oct 08, 2019 0.0750 0.0750 0.0700 0.0700 1,309,825 +0.00(+0.00%)
Oct 07, 2019 0.0750 0.0750 0.0700 0.0700 2,533,407 -0.00(-6.67%)
Oct 04, 2019 0.0750 0.0800 0.0700 0.0750 3,103,272 +0.00(+7.14%)
Oct 03, 2019 0.0750 0.0800 0.0700 0.0700 2,161,605 -0.01(-10.26%)
Oct 02, 2019 0.0800 0.0800 0.0700 0.0780 5,244,788 -0.00(-2.50%)
Oct 01, 2019 0.0800 0.0850 0.0750 0.0800 2,644,619 +0.00(+0.00%)
Sep 30, 2019 0.0900 0.0950 0.0800 0.0800 3,265,179 -0.01(-11.11%)
Sep 27, 2019 0.0950 0.0950 0.0900 0.0900 1,226,899 +0.00(+0.00%)
Sep 26, 2019 0.0900 0.0950 0.0900 0.0900 778,725 +0.00(+0.00%)
Sep 25, 2019 0.0900 0.0950 0.0900 0.0900 1,236,816 +0.00(+0.00%)
Sep 24, 2019 0.0900 0.1000 0.0900 0.0900 1,025,852 -0.01(-5.26%)
Sep 23, 2019 0.1000 0.1000 0.0900 0.0950 2,812,095 -0.01(-5.00%)
Sep 20, 2019 0.0950 0.1000 0.0950 0.1000 3,477,683 +0.00(+0.00%)
Sep 19, 2019 0.0950 0.1000 0.0950 0.1000 361,240 +0.01(+5.26%)
Sep 18, 2019 0.1000 0.1000 0.0950 0.0950 381,484 -0.01(-5.00%)
Sep 17, 2019 0.1000 0.1000 0.0950 0.1000 597,010 +0.00(+0.00%)
Sep 16, 2019 0.1000 0.1000 0.0950 0.1000 2,901,317 +0.00(+0.00%)
Sep 13, 2019 0.1000 0.1000 0.0950 0.1000 817,563 +0.00(+0.00%)
Sep 12, 2019 0.0950 0.1000 0.0900 0.1000 1,446,537 +0.00(+0.00%)
Sep 11, 2019 0.1000 0.1000 0.0950 0.1000 2,069,009 +0.00(+0.00%)
Sep 10, 2019 0.1000 0.1050 0.0950 0.1000 2,612,359 -0.00(-4.76%)
Sep 09, 2019 0.1050 0.1050 0.1000 0.1050 812,025 +0.00(+0.00%)
Sep 06, 2019 0.1050 0.1050 0.1000 0.1050 997,432 +0.00(+5.00%)
Sep 05, 2019 0.1000 0.1050 0.1000 0.1000 526,766 +0.00(+0.00%)
Sep 04, 2019 0.1050 0.1050 0.1000 0.1000 2,979,841 -0.00(-4.76%)
Sep 03, 2019 0.1050 0.1050 0.1000 0.1050 589,984 +0.00(+0.00%)
Aug 30, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 29, 2019 0.0950 0.1050 0.0950 0.1050 1,478,334 +0.01(+10.53%)
Aug 28, 2019 0.0950 0.1000 0.0900 0.0950 1,968,425 -0.01(-5.00%)
Aug 27, 2019 0.1050 0.1100 0.0900 0.1000 5,289,926 -0.00(-4.76%)
Aug 26, 2019 0.1100 0.1100 0.1000 0.1050 1,389,792 -0.01(-4.55%)
Aug 23, 2019 0.1100 0.1100 0.1050 0.1100 1,002,949 +0.00(+0.00%)
Aug 22, 2019 0.1100 0.1100 0.1050 0.1100 964,049 +0.00(+0.00%)
Aug 21, 2019 0.1050 0.1200 0.1050 0.1100 8,057,214 +0.01(+10.00%)
Aug 20, 2019 0.1000 0.1050 0.0950 0.1000 1,989,758 -0.00(-4.76%)
Aug 19, 2019 0.1100 0.1150 0.0950 0.1050 5,015,227 -0.01(-4.55%)
Aug 16, 2019 0.1100 0.1150 0.1100 0.1100 902,521 +0.00(+0.00%)
Aug 15, 2019 0.1150 0.1150 0.1100 0.1100 999,153 -0.01(-8.33%)
Aug 14, 2019 0.1200 0.1200 0.1100 0.1200 1,588,547 +0.00(+0.00%)
Aug 13, 2019 0.1150 0.1200 0.1150 0.1200 655,705 +0.00(+4.35%)
Aug 12, 2019 0.1150 0.1200 0.1150 0.1150 1,134,960 -0.00(-4.17%)
Aug 09, 2019 0.1200 0.1200 0.1150 0.1200 1,044,391 +0.00(+0.00%)
Aug 08, 2019 0.1200 0.1200 0.1150 0.1200 1,325,283 +0.00(+0.00%)
Aug 07, 2019 0.1200 0.1250 0.1150 0.1200 1,984,106 +0.00(+4.35%)
Aug 06, 2019 0.1200 0.1200 0.1150 0.1150 1,060,002 -0.00(-4.17%)
Aug 02, 2019 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Aug 01, 2019 0.1200 0.1200 0.1150 0.1150 911,289 -0.00(-4.17%)
Jul 31, 2019 0.1150 0.1200 0.1100 0.1200 1,818,725 +0.00(+4.35%)
Jul 30, 2019 0.1200 0.1200 0.1150 0.1150 1,558,728 -0.01(-8.00%)
Jul 29, 2019 0.1250 0.1250 0.1200 0.1250 2,085,337 +0.00(+0.00%)
Jul 26, 2019 0.1250 0.1300 0.1200 0.1250 2,940,291 +0.00(+0.00%)
Jul 25, 2019 0.1300 0.1300 0.1250 0.1250 1,182,925 -0.01(-3.85%)
Jul 24, 2019 0.1300 0.1350 0.1250 0.1300 1,684,673 -0.01(-3.70%)
Jul 23, 2019 0.1300 0.1350 0.1300 0.1350 800,852 +0.00(+0.00%)
Jul 22, 2019 0.1350 0.1350 0.1300 0.1350 2,251,051 +0.00(+0.00%)
Jul 19, 2019 0.1350 0.1350 0.1300 0.1350 1,416,372 +0.00(+0.00%)
Jul 18, 2019 0.1350 0.1350 0.1300 0.1350 1,378,968 +0.00(+0.00%)
Jul 17, 2019 0.1300 0.1350 0.1300 0.1350 1,633,224 +0.01(+3.85%)
Jul 16, 2019 0.1300 0.1350 0.1300 0.1300 1,234,826 +0.00(+0.00%)
Jul 15, 2019 0.1350 0.1400 0.1300 0.1300 1,762,209 -0.01(-7.14%)
Jul 12, 2019 0.1400 0.1400 0.1350 0.1400 1,053,425 +0.00(+0.00%)
Jul 11, 2019 0.1450 0.1450 0.1350 0.1400 1,168,395 -0.00(-3.45%)
Jul 10, 2019 0.1450 0.1450 0.1350 0.1450 4,190,428 +0.00(+0.00%)
Jul 09, 2019 0.1500 0.1500 0.1400 0.1450 6,762,661 +0.00(+0.00%)
Jul 08, 2019 0.1550 0.1600 0.1450 0.1450 3,621,521 -0.02(-9.38%)
Jul 05, 2019 0.1600 0.1600 0.1500 0.1600 1,489,756 +0.00(+0.00%)
Jul 04, 2019 0.1550 0.1600 0.1500 0.1600 1,040,325 +0.00(+0.00%)
Jul 03, 2019 0.1600 0.1600 0.1550 0.1600 597,016 +0.00(+0.00%)
Jul 02, 2019 0.1650 0.1700 0.1550 0.1600 3,233,290 +0.00(+0.00%)
Jun 28, 2019 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Jun 27, 2019 0.1650 0.1650 0.1600 0.1650 656,424 +0.00(+0.00%)
Jun 26, 2019 0.1600 0.1650 0.1550 0.1650 1,647,125 -0.01(-2.94%)
Jun 25, 2019 0.1800 0.1800 0.1600 0.1700 4,678,111 +0.00(+0.00%)
Jun 24, 2019 0.1650 0.1850 0.1650 0.1700 9,334,185 +0.03(+21.43%)
Jun 21, 2019 0.1350 0.1450 0.1350 0.1400 4,668,533 +0.00(+0.00%)
Jun 20, 2019 0.1600 0.1600 0.1350 0.1400 12,452,094 -0.02(-12.50%)
Jun 19, 2019 0.1650 0.1700 0.1600 0.1600 3,485,710 -0.01(-5.88%)
Jun 18, 2019 0.1700 0.1750 0.1650 0.1700 2,329,510 +0.01(+3.03%)
Jun 17, 2019 0.1800 0.1850 0.1650 0.1650 6,296,373 -0.01(-8.33%)
Jun 14, 2019 0.1950 0.1950 0.1750 0.1800 4,350,235 -0.01(-5.26%)
Jun 13, 2019 0.1950 0.2000 0.1900 0.1900 837,228 -0.01(-5.00%)
Jun 12, 2019 0.1950 0.2000 0.1900 0.2000 1,236,339 +0.01(+2.56%)
Jun 11, 2019 0.2000 0.2000 0.1950 0.1950 430,793 -0.01(-2.50%)
Jun 10, 2019 0.1900 0.2000 0.1900 0.2000 1,405,852 +0.01(+2.56%)
Jun 07, 2019 0.1900 0.1950 0.1850 0.1950 731,957 +0.01(+2.63%)
Jun 06, 2019 0.2000 0.2050 0.1900 0.1900 1,047,447 -0.01(-5.00%)
Jun 05, 2019 0.1950 0.2000 0.1900 0.2000 1,622,621 +0.01(+5.26%)
Jun 04, 2019 0.1850 0.1900 0.1800 0.1900 3,833,030 +0.01(+5.56%)
Jun 03, 2019 0.2050 0.2050 0.1800 0.1800 3,530,413 -0.02(-10.00%)
May 31, 2019 0.2050 0.2100 0.1950 0.2000 2,597,607 -0.00(-2.44%)
May 30, 2019 0.2100 0.2150 0.2050 0.2050 1,148,390 -0.01(-4.65%)
May 29, 2019 0.2150 0.2200 0.2050 0.2150 2,211,015 +0.00(+0.00%)
May 28, 2019 0.2200 0.2200 0.2150 0.2150 742,302 -0.01(-2.27%)
May 27, 2019 0.2200 0.2250 0.2100 0.2200 3,275,132 -0.01(-2.22%)
May 24, 2019 0.2250 0.2250 0.2200 0.2250 2,044,089 -0.01(-2.17%)
May 23, 2019 0.2300 0.2350 0.2250 0.2300 3,754,060 +0.00(+0.00%)
May 22, 2019 0.2400 0.2400 0.2300 0.2300 1,945,433 -0.01(-4.17%)
May 21, 2019 0.2400 0.2400 0.2350 0.2400 1,428,633 +0.01(+2.13%)
May 17, 2019 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
May 16, 2019 0.2400 0.2400 0.2350 0.2400 917,546 +0.00(+0.00%)
May 15, 2019 0.2400 0.2400 0.2350 0.2400 1,406,891 +0.00(+0.00%)
May 14, 2019 0.2400 0.2450 0.2350 0.2400 1,042,775 +0.00(+0.00%)
May 13, 2019 0.2400 0.2450 0.2300 0.2400 3,761,796 +0.00(+0.00%)
May 10, 2019 0.2450 0.2450 0.2400 0.2400 1,577,541 -0.01(-4.00%)
May 09, 2019 0.2550 0.2550 0.2450 0.2500 1,932,191 -0.01(-1.96%)
May 08, 2019 0.2500 0.2550 0.2450 0.2550 1,120,599 +0.01(+2.00%)
May 07, 2019 0.2450 0.2550 0.2450 0.2500 4,761,743 +0.01(+2.04%)
May 06, 2019 0.2350 0.2450 0.2300 0.2450 5,615,025 +0.01(+2.08%)
May 03, 2019 0.2450 0.2450 0.2300 0.2400 4,148,796 -0.01(-2.04%)
May 02, 2019 0.2600 0.2600 0.2450 0.2450 3,437,500 -0.01(-3.92%)
May 01, 2019 0.2600 0.2600 0.2550 0.2550 1,396,322 -0.01(-1.92%)
Apr 30, 2019 0.2650 0.2650 0.2550 0.2600 2,927,051 -0.01(-1.89%)
Apr 29, 2019 0.2650 0.2750 0.2550 0.2650 6,695,707 +0.01(+3.92%)
Apr 26, 2019 0.2500 0.2550 0.2450 0.2550 3,162,699 +0.01(+2.00%)
Apr 25, 2019 0.2500 0.2500 0.2400 0.2500 5,854,423 +0.00(+0.00%)
Apr 24, 2019 0.2750 0.2800 0.2450 0.2500 14,724,606 -0.03(-9.09%)
Apr 23, 2019 0.2950 0.2950 0.2700 0.2750 13,896,928 -0.01(-1.79%)
Apr 22, 2019 0.2900 0.3150 0.2600 0.2800 35,393,340 +0.06(+24.44%)
Apr 18, 2019 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Apr 17, 2019 0.2250 0.2300 0.2250 0.2250 1,879,535 +0.00(+0.00%)
Apr 16, 2019 0.2300 0.2300 0.2250 0.2250 2,468,698 -0.01(-2.17%)
Apr 15, 2019 0.2350 0.2350 0.2250 0.2300 2,306,168 -0.00(-2.13%)
Apr 12, 2019 0.2300 0.2350 0.2250 0.2350 5,655,985 +0.01(+4.44%)
Apr 11, 2019 0.2250 0.2300 0.2200 0.2250 2,235,408 +0.00(+0.00%)
Apr 10, 2019 0.2250 0.2300 0.2200 0.2250 2,660,055 +0.00(+0.00%)
Apr 09, 2019 0.2250 0.2300 0.2200 0.2250 4,106,140 +0.00(+0.00%)
Apr 08, 2019 0.2300 0.2350 0.2250 0.2250 2,274,842 -0.01(-2.17%)
Apr 05, 2019 0.2300 0.2350 0.2200 0.2300 4,397,780 +0.00(+0.00%)
Apr 04, 2019 0.2250 0.2300 0.2200 0.2300 3,065,863 +0.01(+2.22%)
Apr 03, 2019 0.2250 0.2300 0.2200 0.2250 2,107,808 +0.00(+0.00%)
Apr 02, 2019 0.2250 0.2300 0.2250 0.2250 1,936,843 +0.00(+0.00%)
Apr 01, 2019 0.2300 0.2350 0.2250 0.2250 2,386,008 +0.00(+0.00%)
Mar 29, 2019 0.2300 0.2350 0.2250 0.2250 4,163,478 -0.01(-2.17%)
Mar 28, 2019 0.2300 0.2350 0.2250 0.2300 1,652,434 +0.00(+0.00%)
Mar 27, 2019 0.2350 0.2350 0.2250 0.2300 3,373,387 -0.00(-2.13%)
Mar 26, 2019 0.2250 0.2350 0.2200 0.2350 4,163,646 +0.01(+6.82%)
Mar 25, 2019 0.2250 0.2300 0.2200 0.2200 2,508,908 -0.01(-4.35%)
Mar 22, 2019 0.2300 0.2300 0.2200 0.2300 4,357,914 +0.01(+2.22%)
Mar 21, 2019 0.2400 0.2400 0.2200 0.2250 7,828,028 -0.01(-2.17%)
Mar 20, 2019 0.2200 0.2400 0.2150 0.2300 7,863,065 +0.00(+0.00%)
Mar 19, 2019 0.2400 0.2400 0.2150 0.2300 9,432,650 -0.01(-4.17%)
Mar 18, 2019 0.2600 0.2600 0.2400 0.2400 9,760,556 -0.02(-7.69%)
Mar 15, 2019 0.2650 0.2700 0.2500 0.2600 18,178,178 +0.02(+6.12%)
Mar 14, 2019 0.2100 0.2550 0.2000 0.2450 22,789,496 +0.04(+19.51%)
Mar 13, 2019 0.2100 0.2150 0.1900 0.2050 23,198,688 -0.01(-2.38%)
Mar 12, 2019 0.2400 0.2400 0.2100 0.2100 22,631,408 -0.04(-16.00%)
Mar 11, 2019 0.2650 0.2650 0.2300 0.2500 17,883,772 -0.02(-5.66%)
Mar 08, 2019 0.2650 0.2700 0.2600 0.2650 3,837,492 -0.01(-1.85%)
Mar 07, 2019 0.2700 0.2750 0.2650 0.2700 2,262,416 -0.01(-1.82%)
Mar 06, 2019 0.2700 0.2750 0.2650 0.2750 4,382,937 +0.00(+0.00%)
Mar 05, 2019 0.2750 0.2750 0.2700 0.2750 3,071,168 +0.01(+1.85%)
Mar 04, 2019 0.2800 0.2800 0.2700 0.2700 4,182,924 -0.01(-3.57%)
Mar 01, 2019 0.2800 0.2800 0.2750 0.2800 3,575,335 +0.00(+0.00%)
Feb 28, 2019 0.2800 0.2900 0.2750 0.2800 6,240,522 +0.01(+1.82%)
Feb 27, 2019 0.2850 0.2850 0.2750 0.2750 2,938,098 -0.01(-3.51%)
Feb 26, 2019 0.2850 0.3300 0.2750 0.2850 6,369,008 +0.00(+1.79%)
Feb 25, 2019 0.2750 0.2850 0.2700 0.2800 6,803,557 +0.01(+3.70%)
Feb 22, 2019 0.2800 0.3300 0.2700 0.2700 3,921,310 -0.01(-1.82%)
Feb 21, 2019 0.2800 0.2800 0.2750 0.2750 1,612,111 +0.00(+0.00%)
Feb 20, 2019 0.2850 0.2850 0.2750 0.2750 3,681,914 -0.01(-3.51%)
Feb 19, 2019 0.2900 0.3000 0.2800 0.2850 10,638,971 +0.01(+5.56%)
Feb 15, 2019 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Feb 14, 2019 0.2750 0.2750 0.2650 0.2650 8,610,497 -0.01(-3.64%)
Feb 13, 2019 0.2900 0.2900 0.2700 0.2750 10,101,096 -0.01(-3.51%)
Feb 12, 2019 0.2850 0.2900 0.2800 0.2850 4,223,889 +0.00(+0.00%)
Feb 11, 2019 0.2800 0.2850 0.2750 0.2850 4,984,330 +0.00(+0.00%)
Feb 08, 2019 0.2850 0.2900 0.2800 0.2850 12,732,111 -0.02(-5.00%)
Feb 07, 2019 0.2900 0.3050 0.2550 0.3000 33,624,452 -0.04(-10.45%)
Feb 06, 2019 0.3450 0.3450 0.3250 0.3350 7,009,491 -0.01(-4.29%)
Feb 05, 2019 0.3600 0.3600 0.3400 0.3500 7,273,328 +0.00(+0.00%)
Feb 04, 2019 0.3300 0.3500 0.3200 0.3500 10,974,106 +0.02(+6.06%)
Feb 01, 2019 0.3500 0.3500 0.3250 0.3300 8,303,070 -0.01(-4.35%)
Jan 31, 2019 0.3400 0.3650 0.3350 0.3450 12,855,494 +0.02(+6.15%)
Jan 30, 2019 0.3050 0.3300 0.3050 0.3250 11,742,181 +0.02(+6.56%)
Jan 29, 2019 0.3100 0.3150 0.3000 0.3050 4,281,813 -0.01(-1.61%)
Jan 28, 2019 0.2800 0.3100 0.2800 0.3100 9,958,678 +0.02(+6.90%)
Jan 25, 2019 0.2900 0.2950 0.2850 0.2900 14,475,262 +0.00(+0.00%)
Jan 24, 2019 0.3100 0.3150 0.2800 0.2900 13,381,939 -0.02(-6.45%)
Jan 23, 2019 0.3150 0.3150 0.3000 0.3100 8,464,552 +0.00(+0.00%)
Jan 22, 2019 0.3150 0.3200 0.3000 0.3100 5,197,199 -0.01(-3.13%)
Jan 21, 2019 0.3250 0.3250 0.3100 0.3200 5,756,655 -0.01(-1.54%)
Jan 18, 2019 0.3150 0.3350 0.3150 0.3250 8,201,828 +0.01(+3.17%)
Jan 17, 2019 0.3150 0.3200 0.3050 0.3150 9,948,041 -0.02(-4.55%)
Jan 16, 2019 0.3200 0.3350 0.3150 0.3300 14,479,250 -0.01(-2.94%)
Jan 15, 2019 0.3650 0.3700 0.3400 0.3400 9,042,280 -0.03(-9.33%)
Jan 14, 2019 0.3750 0.3900 0.3650 0.3750 15,004,122 +0.01(+2.74%)
Jan 11, 2019 0.4050 0.4100 0.3500 0.3650 21,659,952 -0.05(-13.10%)
Jan 10, 2019 0.4400 0.4450 0.4150 0.4200 19,005,368 +0.01(+1.20%)
Jan 09, 2019 0.3650 0.4150 0.3550 0.4150 26,542,728 +0.06(+16.90%)
Jan 08, 2019 0.3300 0.3600 0.3300 0.3550 16,862,176 +0.04(+12.70%)
Jan 07, 2019 0.3050 0.3150 0.3000 0.3150 10,653,527 +0.03(+8.62%)
Jan 04, 2019 0.2900 0.2950 0.2850 0.2900 2,855,721 +0.00(+0.00%)
Jan 03, 2019 0.3000 0.3000 0.2900 0.2900 3,972,071 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.