Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (CSE: HUGE )

0.6600 UNCHANGED
Official Closing Price Updated: 3:36 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2050 0.2100 0.1950 0.2000 2,597,607 -0.00(-2.44%)
May 30, 2019 0.2100 0.2150 0.2050 0.2050 1,148,390 -0.01(-4.65%)
May 29, 2019 0.2150 0.2200 0.2050 0.2150 2,211,015 +0.00(+0.00%)
May 28, 2019 0.2200 0.2200 0.2150 0.2150 742,302 -0.01(-2.27%)
May 27, 2019 0.2200 0.2250 0.2100 0.2200 3,275,132 -0.01(-2.22%)
May 24, 2019 0.2250 0.2250 0.2200 0.2250 2,044,089 -0.01(-2.17%)
May 23, 2019 0.2300 0.2350 0.2250 0.2300 3,754,060 +0.00(+0.00%)
May 22, 2019 0.2400 0.2400 0.2300 0.2300 1,945,433 -0.01(-4.17%)
May 21, 2019 0.2400 0.2400 0.2350 0.2400 1,428,633 +0.01(+2.13%)
May 17, 2019 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
May 16, 2019 0.2400 0.2400 0.2350 0.2400 917,546 +0.00(+0.00%)
May 15, 2019 0.2400 0.2400 0.2350 0.2400 1,406,891 +0.00(+0.00%)
May 14, 2019 0.2400 0.2450 0.2350 0.2400 1,042,775 +0.00(+0.00%)
May 13, 2019 0.2400 0.2450 0.2300 0.2400 3,761,796 +0.00(+0.00%)
May 10, 2019 0.2450 0.2450 0.2400 0.2400 1,577,541 -0.01(-4.00%)
May 09, 2019 0.2550 0.2550 0.2450 0.2500 1,932,191 -0.01(-1.96%)
May 08, 2019 0.2500 0.2550 0.2450 0.2550 1,120,599 +0.01(+2.00%)
May 07, 2019 0.2450 0.2550 0.2450 0.2500 4,761,743 +0.01(+2.04%)
May 06, 2019 0.2350 0.2450 0.2300 0.2450 5,615,025 +0.01(+2.08%)
May 03, 2019 0.2450 0.2450 0.2300 0.2400 4,148,796 -0.01(-2.04%)
May 02, 2019 0.2600 0.2600 0.2450 0.2450 3,437,500 -0.01(-3.92%)
May 01, 2019 0.2600 0.2600 0.2550 0.2550 1,396,322 -0.01(-1.92%)
Apr 30, 2019 0.2650 0.2650 0.2550 0.2600 2,927,051 -0.01(-1.89%)
Apr 29, 2019 0.2650 0.2750 0.2550 0.2650 6,695,707 +0.01(+3.92%)
Apr 26, 2019 0.2500 0.2550 0.2450 0.2550 3,162,699 +0.01(+2.00%)
Apr 25, 2019 0.2500 0.2500 0.2400 0.2500 5,854,423 +0.00(+0.00%)
Apr 24, 2019 0.2750 0.2800 0.2450 0.2500 14,724,606 -0.03(-9.09%)
Apr 23, 2019 0.2950 0.2950 0.2700 0.2750 13,896,928 -0.01(-1.79%)
Apr 22, 2019 0.2900 0.3150 0.2600 0.2800 35,393,340 +0.06(+24.44%)
Apr 18, 2019 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Apr 17, 2019 0.2250 0.2300 0.2250 0.2250 1,879,535 +0.00(+0.00%)
Apr 16, 2019 0.2300 0.2300 0.2250 0.2250 2,468,698 -0.01(-2.17%)
Apr 15, 2019 0.2350 0.2350 0.2250 0.2300 2,306,168 -0.00(-2.13%)
Apr 12, 2019 0.2300 0.2350 0.2250 0.2350 5,655,985 +0.01(+4.44%)
Apr 11, 2019 0.2250 0.2300 0.2200 0.2250 2,235,408 +0.00(+0.00%)
Apr 10, 2019 0.2250 0.2300 0.2200 0.2250 2,660,055 +0.00(+0.00%)
Apr 09, 2019 0.2250 0.2300 0.2200 0.2250 4,106,140 +0.00(+0.00%)
Apr 08, 2019 0.2300 0.2350 0.2250 0.2250 2,274,842 -0.01(-2.17%)
Apr 05, 2019 0.2300 0.2350 0.2200 0.2300 4,397,780 +0.00(+0.00%)
Apr 04, 2019 0.2250 0.2300 0.2200 0.2300 3,065,863 +0.01(+2.22%)
Apr 03, 2019 0.2250 0.2300 0.2200 0.2250 2,107,808 +0.00(+0.00%)
Apr 02, 2019 0.2250 0.2300 0.2250 0.2250 1,936,843 +0.00(+0.00%)
Apr 01, 2019 0.2300 0.2350 0.2250 0.2250 2,386,008 +0.00(+0.00%)
Mar 29, 2019 0.2300 0.2350 0.2250 0.2250 4,163,478 -0.01(-2.17%)
Mar 28, 2019 0.2300 0.2350 0.2250 0.2300 1,652,434 +0.00(+0.00%)
Mar 27, 2019 0.2350 0.2350 0.2250 0.2300 3,373,387 -0.00(-2.13%)
Mar 26, 2019 0.2250 0.2350 0.2200 0.2350 4,163,646 +0.01(+6.82%)
Mar 25, 2019 0.2250 0.2300 0.2200 0.2200 2,508,908 -0.01(-4.35%)
Mar 22, 2019 0.2300 0.2300 0.2200 0.2300 4,357,914 +0.01(+2.22%)
Mar 21, 2019 0.2400 0.2400 0.2200 0.2250 7,828,028 -0.01(-2.17%)
Mar 20, 2019 0.2200 0.2400 0.2150 0.2300 7,863,065 +0.00(+0.00%)
Mar 19, 2019 0.2400 0.2400 0.2150 0.2300 9,432,650 -0.01(-4.17%)
Mar 18, 2019 0.2600 0.2600 0.2400 0.2400 9,760,556 -0.02(-7.69%)
Mar 15, 2019 0.2650 0.2700 0.2500 0.2600 18,178,178 +0.02(+6.12%)
Mar 14, 2019 0.2100 0.2550 0.2000 0.2450 22,789,496 +0.04(+19.51%)
Mar 13, 2019 0.2100 0.2150 0.1900 0.2050 23,198,688 -0.01(-2.38%)
Mar 12, 2019 0.2400 0.2400 0.2100 0.2100 22,631,408 -0.04(-16.00%)
Mar 11, 2019 0.2650 0.2650 0.2300 0.2500 17,883,772 -0.02(-5.66%)
Mar 08, 2019 0.2650 0.2700 0.2600 0.2650 3,837,492 -0.01(-1.85%)
Mar 07, 2019 0.2700 0.2750 0.2650 0.2700 2,262,416 -0.01(-1.82%)
Mar 06, 2019 0.2700 0.2750 0.2650 0.2750 4,382,937 +0.00(+0.00%)
Mar 05, 2019 0.2750 0.2750 0.2700 0.2750 3,071,168 +0.01(+1.85%)
Mar 04, 2019 0.2800 0.2800 0.2700 0.2700 4,182,924 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.