Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (CSE: HUGE )

0.4300 -0.0200 (-4.44%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.100 1.120 1.090 34,910 +0.00(+0.00%)
Jan 28, 2022 1.140 1.140 1.050 1.090 156,718 -0.03(-2.68%)
Jan 27, 2022 1.150 1.150 1.120 1.120 68,450 -0.01(-0.88%)
Jan 26, 2022 1.130 1.150 1.120 1.130 75,245 -0.02(-1.74%)
Jan 25, 2022 1.130 1.160 1.050 1.150 148,107 +0.03(+2.68%)
Jan 24, 2022 1.170 1.170 1.050 1.120 193,491 -0.08(-6.67%)
Jan 21, 2022 1.270 1.280 1.180 1.200 226,107 -0.08(-6.25%)
Jan 20, 2022 1.290 1.290 1.280 1.280 37,985 +0.00(+0.00%)
Jan 19, 2022 1.310 1.310 1.280 1.280 60,463 -0.01(-0.78%)
Jan 18, 2022 1.320 1.320 1.290 1.290 108,992 -0.04(-3.01%)
Jan 17, 2022 1.310 1.340 1.270 1.330 98,962 +0.04(+3.10%)
Jan 14, 2022 1.310 1.320 1.260 1.290 89,464 -0.02(-1.53%)
Jan 13, 2022 1.310 1.340 1.300 1.310 90,940 -0.01(-0.76%)
Jan 12, 2022 1.330 1.370 1.320 1.320 41,548 -0.01(-0.75%)
Jan 11, 2022 1.290 1.330 1.280 1.330 31,146 +0.05(+3.91%)
Jan 10, 2022 1.300 1.310 1.270 1.280 63,213 -0.02(-1.54%)
Jan 07, 2022 1.320 1.320 1.280 1.300 41,099 -0.02(-1.52%)
Jan 06, 2022 1.340 1.350 1.290 1.320 54,156 -0.02(-1.49%)
Jan 05, 2022 1.390 1.390 1.340 1.340 46,011 -0.05(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.