Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (CSE: HUGE )

0.5200 +0.0100 (+1.96%)
Official Closing Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.370 1.450 1.370 1.450 6,926 +0.09(+6.62%)
May 30, 2023 1.350 1.370 1.300 1.360 17,087 -0.02(-1.45%)
May 29, 2023 1.370 1.400 1.370 1.380 8,580 +0.02(+1.47%)
May 26, 2023 1.390 1.390 1.330 1.360 11,549 -0.03(-2.16%)
May 25, 2023 1.470 1.470 1.380 1.390 29,359 -0.05(-3.47%)
May 24, 2023 1.500 1.500 1.440 1.440 24,015 -0.06(-4.00%)
May 23, 2023 1.460 1.550 1.460 1.500 18,506 -0.01(-0.66%)
May 19, 2023 1.510 0 +0.05(+3.42%)
May 18, 2023 1.400 1.480 1.390 1.460 86,429 +0.09(+6.57%)
May 17, 2023 1.350 1.370 1.320 1.370 26,814 +0.00(+0.00%)
May 16, 2023 1.510 1.520 1.370 1.370 73,199 -0.12(-8.05%)
May 15, 2023 1.510 1.520 1.490 1.490 12,956 -0.03(-1.97%)
May 12, 2023 1.500 1.520 1.470 1.520 37,995 +0.04(+2.70%)
May 11, 2023 1.520 1.520 1.480 1.480 11,247 -0.03(-1.99%)
May 10, 2023 1.510 1.550 1.490 1.510 34,596 +0.01(+0.67%)
May 09, 2023 1.570 1.590 1.480 1.500 58,497 -0.06(-3.85%)
May 08, 2023 1.750 1.750 1.560 1.560 64,258 -0.19(-10.86%)
May 05, 2023 1.750 1.770 1.700 1.750 77,963 +0.00(+0.00%)
May 04, 2023 1.750 1.770 1.700 1.750 27,350 +0.02(+1.16%)
May 03, 2023 1.800 1.800 1.720 1.730 35,196 -0.10(-5.46%)
May 02, 2023 1.920 1.940 1.780 1.830 79,095 -0.09(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.