Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,778.12 USD +22.34 (+0.59%)
Daily Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3595 3617 3577 3578 0 -38.70(-1.07%)
Apr 29, 2024 3657 3664 3613 3617 0 -30.14(-0.83%)
Apr 26, 2024 3654 3673 3646 3647 0 -6.87(-0.19%)
Apr 25, 2024 3639 3656 3606 3654 0 -16.47(-0.45%)
Apr 24, 2024 3635 3673 3635 3670 0 +4.34(+0.12%)
Apr 23, 2024 3614 3682 3606 3666 0 +54.62(+1.51%)
Apr 22, 2024 3579 3634 3573 3611 0 +46.20(+1.30%)
Apr 19, 2024 3468 3565 3456 3565 0 +102.10(+2.95%)
Apr 18, 2024 3453 3488 3446 3463 0 +15.73(+0.46%)
Apr 17, 2024 3467 3484 3447 3447 0 +8.27(+0.24%)
Apr 16, 2024 3450 3456 3423 3439 0 -33.35(-0.96%)
Apr 15, 2024 3512 3532 3455 3472 0 -18.12(-0.52%)
Apr 12, 2024 3491 3507 3482 3490 0 -36.35(-1.03%)
Apr 11, 2024 3532 3540 3488 3527 0 +2.21(+0.06%)
Apr 10, 2024 3588 3588 3504 3524 0 -147.06(-4.01%)
Apr 09, 2024 3676 3679 3654 3671 0 +5.47(+0.15%)
Apr 08, 2024 3655 3677 3650 3666 0 +30.53(+0.84%)
Apr 05, 2024 3617 3650 3614 3635 0 +6.91(+0.19%)
Apr 04, 2024 3683 3696 3623 3629 0 -10.08(-0.28%)
Apr 03, 2024 3631 3655 3630 3639 0 -5.18(-0.14%)
Apr 02, 2024 3659 3664 3633 3644 0 -54.28(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.