Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,816.45 USD +14.72 (+0.39%)
Daily Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3571 3572 3504 3547 0 -18.62(-0.52%)
May 30, 2017 3592 3593 3547 3565 0 -42.63(-1.18%)
May 26, 2017 3619 3608 3608 3608 0 -15.68(-0.43%)
May 25, 2017 3632 3649 3611 3624 0 -0.12(-0.00%)
May 24, 2017 3646 3649 3604 3624 0 -19.36(-0.53%)
May 23, 2017 3603 3655 3584 3643 0 +44.85(+1.25%)
May 22, 2017 3591 3601 3566 3598 0 +19.87(+0.56%)
May 19, 2017 3578 3609 3575 3579 0 +1.39(+0.04%)
May 18, 2017 3540 3592 3540 3577 0 +28.41(+0.80%)
May 17, 2017 3622 3628 3530 3549 0 -145.95(-3.95%)
May 16, 2017 3688 3695 3655 3695 0 +9.05(+0.25%)
May 15, 2017 3659 3690 3658 3686 0 +41.15(+1.13%)
May 12, 2017 3647 3648 3610 3644 0 -21.16(-0.58%)
May 11, 2017 3699 3702 3646 3666 0 -49.52(-1.33%)
May 10, 2017 3703 3726 3698 3715 0 -2.19(-0.06%)
May 09, 2017 3751 3763 3699 3717 0 -26.85(-0.72%)
May 08, 2017 3727 3745 3719 3744 0 +13.91(+0.37%)
May 05, 2017 3752 3752 3708 3730 0 -8.71(-0.23%)
May 04, 2017 3750 3767 3724 3739 0 +14.82(+0.40%)
May 03, 2017 3681 3727 3677 3724 0 +23.93(+0.65%)
May 02, 2017 3734 3736 3687 3700 0 -32.31(-0.87%)
May 01, 2017 3715 3752 3689 3733 0 +36.24(+0.98%)
Apr 28, 2017 3767 3776 3693 3696 0 -69.51(-1.85%)
Apr 27, 2017 3817 3818 3756 3766 0 -46.26(-1.21%)
Apr 26, 2017 3775 3841 3774 3812 0 +34.96(+0.93%)
Apr 25, 2017 3793 3810 3776 3777 0 +9.45(+0.25%)
Apr 24, 2017 3764 3800 3761 3768 0 +79.79(+2.16%)
Apr 21, 2017 3682 3708 3671 3688 0 -0.61(-0.02%)
Apr 20, 2017 3633 3690 3633 3688 0 +71.78(+1.98%)
Apr 19, 2017 3610 3640 3606 3617 0 +25.27(+0.70%)
Apr 18, 2017 3580 3599 3548 3591 0 -8.82(-0.24%)
Apr 17, 2017 3554 3600 3535 3600 0 +55.97(+1.58%)
Apr 13, 2017 3598 3544 3544 3544 0 -69.20(-1.92%)
Apr 12, 2017 3659 3665 3610 3613 0 -53.23(-1.45%)
Apr 11, 2017 3621 3668 3605 3667 0 +29.84(+0.82%)
Apr 10, 2017 3662 3685 3614 3637 0 -24.76(-0.68%)
Apr 07, 2017 3644 3674 3634 3662 0 -7.12(-0.19%)
Apr 06, 2017 3631 3677 3611 3669 0 +40.03(+1.10%)
Apr 05, 2017 3729 3741 3629 3629 0 -68.85(-1.86%)
Apr 04, 2017 3682 3710 3680 3698 0 -0.84(-0.02%)
Apr 03, 2017 3742 3744 3669 3698 0 -35.79(-0.96%)
Mar 31, 2017 3758 3764 3732 3734 0 -31.47(-0.84%)
Mar 30, 2017 3665 3772 3665 3766 0 +106.75(+2.92%)
Mar 29, 2017 3663 3676 3644 3659 0 -11.95(-0.33%)
Mar 28, 2017 3607 3683 3607 3671 0 +49.46(+1.37%)
Mar 27, 2017 3554 3624 3529 3621 0 -9.70(-0.27%)
Mar 24, 2017 3636 3652 3607 3631 0 +7.44(+0.21%)
Mar 23, 2017 3583 3655 3580 3624 0 +37.60(+1.05%)
Mar 22, 2017 3587 3622 3558 3586 0 -23.06(-0.64%)
Mar 21, 2017 3823 3823 3608 3609 0 -193.17(-5.08%)
Mar 20, 2017 3843 3843 3801 3802 0 -51.43(-1.33%)
Mar 17, 2017 3834 3855 3801 3854 0 +8.94(+0.23%)
Mar 16, 2017 3828 3855 3825 3845 0 +31.74(+0.83%)
Mar 15, 2017 3842 3863 3809 3813 0 -14.86(-0.39%)
Mar 14, 2017 3815 3833 3783 3828 0 -9.45(-0.25%)
Mar 13, 2017 3820 3860 3818 3837 0 +12.11(+0.32%)
Mar 10, 2017 3864 3864 3791 3825 0 -15.36(-0.40%)
Mar 09, 2017 3849 3874 3839 3841 0 -0.77(-0.02%)
Mar 08, 2017 3907 3919 3840 3841 0 -34.95(-0.90%)
Mar 07, 2017 3890 3904 3875 3876 0 -16.60(-0.43%)
Mar 06, 2017 3890 3906 3865 3893 0 -23.89(-0.61%)
Mar 03, 2017 3901 3921 3897 3917 0 +21.37(+0.55%)
Mar 02, 2017 3996 3996 3894 3895 0 -98.74(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.