Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,816.45 USD +14.72 (+0.39%)
Daily Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2918 2919 2846 2857 0 -65.39(-2.24%)
Oct 29, 2015 2932 2949 2918 2922 0 -21.50(-0.73%)
Oct 28, 2015 2844 2944 2844 2944 0 +104.57(+3.68%)
Oct 27, 2015 2853 2870 2829 2839 0 -28.41(-0.99%)
Oct 26, 2015 2873 2877 2852 2868 0 -11.15(-0.39%)
Oct 23, 2015 2845 2879 2838 2879 0 +54.10(+1.92%)
Oct 22, 2015 2791 2840 2791 2825 0 +44.36(+1.60%)
Oct 21, 2015 2832 2835 2780 2780 0 -44.69(-1.58%)
Oct 20, 2015 2801 2831 2798 2825 0 +23.85(+0.85%)
Oct 19, 2015 2788 2814 2786 2801 0 +2.82(+0.10%)
Oct 16, 2015 2810 2812 2784 2798 0 -4.67(-0.17%)
Oct 15, 2015 2765 2803 2750 2803 0 +57.03(+2.08%)
Oct 14, 2015 2814 2815 2744 2746 0 -76.66(-2.72%)
Oct 13, 2015 2833 2848 2821 2823 0 -19.51(-0.69%)
Oct 12, 2015 2816 2842 2810 2842 0 +25.65(+0.91%)
Oct 09, 2015 2845 2852 2811 2816 0 -26.81(-0.94%)
Oct 08, 2015 2813 2843 2805 2843 0 +23.14(+0.82%)
Oct 07, 2015 2790 2821 2785 2820 0 +44.13(+1.59%)
Oct 06, 2015 2780 2791 2766 2776 0 -9.29(-0.33%)
Oct 05, 2015 2750 2786 2748 2785 0 +54.02(+1.98%)
Oct 02, 2015 2721 2731 2664 2731 0 -32.02(-1.16%)
Oct 01, 2015 2772 2774 2737 2763 0 -6.98(-0.25%)
Sep 30, 2015 2760 2771 2749 2770 0 +33.72(+1.23%)
Sep 29, 2015 2741 2744 2728 2737 0 +1.71(+0.06%)
Sep 28, 2015 2759 2760 2733 2735 0 -36.14(-1.30%)
Sep 25, 2015 2784 2796 2768 2771 0 +14.19(+0.51%)
Sep 24, 2015 2718 2759 2714 2757 0 +17.17(+0.63%)
Sep 23, 2015 2731 2752 2722 2740 0 +18.25(+0.67%)
Sep 22, 2015 2712 2728 2707 2721 0 -21.22(-0.77%)
Sep 21, 2015 2723 2754 2723 2743 0 +35.41(+1.31%)
Sep 18, 2015 2715 2716 2695 2707 0 -47.41(-1.72%)
Sep 17, 2015 2805 2830 2748 2755 0 -51.88(-1.85%)
Sep 16, 2015 2803 2809 2782 2806 0 +5.08(+0.18%)
Sep 15, 2015 2775 2806 2775 2801 0 +31.23(+1.13%)
Sep 14, 2015 2762 2783 2757 2770 0 +7.58(+0.27%)
Sep 11, 2015 2747 2763 2737 2763 0 +2.77(+0.10%)
Sep 10, 2015 2731 2770 2731 2760 0 +22.11(+0.81%)
Sep 09, 2015 2779 2781 2736 2738 0 -17.75(-0.64%)
Sep 08, 2015 2725 2756 2722 2755 0 +65.47(+2.43%)
Sep 04, 2015 2690 2690 2690 2690 0 -14.71(-0.54%)
Sep 03, 2015 2694 2722 2690 2705 0 +14.44(+0.54%)
Sep 02, 2015 2685 2691 2656 2690 0 +36.24(+1.37%)
Sep 01, 2015 2698 2706 2646 2654 0 -94.19(-3.43%)
Aug 31, 2015 2713 2751 2712 2748 0 +19.25(+0.71%)
Aug 28, 2015 2710 2738 2710 2729 0 +4.49(+0.16%)
Aug 27, 2015 2705 2741 2693 2724 0 +43.30(+1.61%)
Aug 26, 2015 2660 2681 2620 2681 0 +77.53(+2.98%)
Aug 25, 2015 2710 2710 2603 2604 0 -34.89(-1.32%)
Aug 24, 2015 2639 2714 2617 2639 0 -123.82(-4.48%)
Aug 21, 2015 2751 2791 2749 2762 0 -25.73(-0.92%)
Aug 20, 2015 2835 2835 2788 2788 0 -68.98(-2.41%)
Aug 19, 2015 2878 2885 2856 2857 0 -32.64(-1.13%)
Aug 18, 2015 2897 2908 2880 2890 0 -4.90(-0.17%)
Aug 17, 2015 2874 2909 2862 2895 0 +5.52(+0.19%)
Aug 14, 2015 2849 2889 2848 2889 0 +37.71(+1.32%)
Aug 13, 2015 2842 2861 2835 2851 0 +11.62(+0.41%)
Aug 12, 2015 2869 2870 2813 2840 0 -49.89(-1.73%)
Aug 11, 2015 2903 2910 2876 2890 0 -34.74(-1.19%)
Aug 10, 2015 2901 2924 2901 2924 0 +39.76(+1.38%)
Aug 07, 2015 2892 2907 2869 2885 0 -14.77(-0.51%)
Aug 06, 2015 2921 2925 2893 2899 0 -18.40(-0.63%)
Aug 05, 2015 2906 2938 2904 2918 0 +23.54(+0.81%)
Aug 04, 2015 2887 2912 2887 2894 0 +8.68(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.