Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1006 1009 995.19 1000 0 -5.00(-0.50%)
Sep 29, 2014 1000 1007 993.35 1005 0 -1.36(-0.14%)
Sep 26, 2014 994.24 1009 989.36 1006 0 +10.59(+1.06%)
Sep 25, 2014 1000 1004 991.56 995.81 0 -22.25(-2.19%)
Sep 19, 2014 1021 1025 1013 1018 0 +0.44(+0.04%)
Sep 18, 2014 1028 1031 1015 1018 0 -8.89(-0.87%)
Sep 17, 2014 1029 1038 1022 1027 0 +0.15(+0.01%)
Sep 16, 2014 1017 1031 1015 1026 0 +9.93(+0.98%)
Sep 15, 2014 1020 1026 1012 1016 0 -3.10(-0.30%)
Sep 12, 2014 1047 1049 1014 1020 0 -31.77(-3.02%)
Sep 11, 2014 1049 1056 1044 1051 0 +40.02(+3.96%)
Sep 10, 2014 1001 1025 1008 1011 0 -14.44(-1.41%)
Sep 09, 2014 1009 1034 1022 1026 0 -5.77(-0.56%)
Sep 08, 2014 1012 1037 1028 1031 0 -2.12(-0.21%)
Sep 05, 2014 1002 1035 1021 1034 0 +10.54(+1.03%)
Sep 04, 2014 1026 1032 1019 1023 0 -3.77(-0.37%)
Sep 03, 2014 1007 1033 1022 1027 0 +1.11(+0.11%)
Sep 02, 2014 1006 1030 1021 1026 0 +0.35(+0.03%)
Sep 01, 2014 0.0051 1025 1025 1025 0 +0.00(+0.00%)
Aug 29, 2014 1001 1028 1019 1025 0 +5.22(+0.51%)
Aug 28, 2014 998.20 1024 1016 1020 0 -1.39(-0.14%)
Aug 27, 2014 999.42 1025 1017 1022 0 +2.10(+0.21%)
Aug 26, 2014 998.12 1024 1016 1019 0 +1.43(+0.14%)
Aug 25, 2014 1003 1025 1014 1018 0 -2.19(-0.21%)
Aug 22, 2014 1006 1029 1016 1020 0 -7.75(-0.75%)
Aug 21, 2014 1009 1035 1025 1028 0 -0.94(-0.09%)
Aug 20, 2014 1002 1032 1018 1029 0 +4.40(+0.43%)
Aug 19, 2014 998.63 1028 1018 1024 0 +3.36(+0.33%)
Aug 18, 2014 994.89 1022 1012 1021 0 +9.91(+0.98%)
Aug 15, 2014 994.42 1019 1006 1011 0 -1.14(-0.11%)
Aug 14, 2014 993.69 1018 1008 1012 0 -0.48(-0.05%)
Aug 13, 2014 981.52 1015 1001 1013 0 +12.25(+1.22%)
Aug 12, 2014 1001 1007 997.41 1001 0 -1.77(-0.18%)
Aug 11, 2014 977.90 1007 995.94 1002 0 +5.64(+0.57%)
Aug 08, 2014 993.18 999.61 987.08 996.73 0 +5.32(+0.54%)
Aug 07, 2014 993.68 999.14 987.26 991.40 0 -0.75(-0.08%)
Aug 06, 2014 990.75 998.21 986.98 992.16 0 -0.23(-0.02%)
Aug 05, 2014 998.12 1004 989.07 992.39 0 -9.18(-0.92%)
Aug 04, 2014 976.91 1005 989.58 1002 0 +5.33(+0.54%)
Aug 01, 2014 974.93 1006 990.16 996.24 0 -1.62(-0.16%)
Jul 31, 2014 1008 1013 995.74 997.86 0 -23.01(-2.25%)
Jul 23, 2014 998.47 1026 1015 1021 0 +1.26(+0.12%)
Jul 22, 2014 997.60 1025 1015 1020 0 +4.12(+0.41%)
Jul 21, 2014 996.83 1020 1012 1015 0 -3.88(-0.38%)
Jul 18, 2014 990.42 1021 1009 1019 0 +9.91(+0.98%)
Jul 17, 2014 991.14 1017 1007 1009 0 -5.97(-0.59%)
Jul 16, 2014 993.64 1019 1008 1015 0 +2.95(+0.29%)
Jul 15, 2014 990.58 1017 1006 1012 0 +0.97(+0.10%)
Jul 14, 2014 987.93 1014 1004 1012 0 +4.87(+0.48%)
Jul 11, 2014 985.74 1010 1001 1007 0 +0.03(+0.00%)
Jul 10, 2014 977.10 1011 996.04 1007 0 +3.12(+0.31%)
Jul 09, 2014 982.66 1007 994.80 1003 0 +1.15(+0.11%)
Jul 08, 2014 978.45 1007 996.14 1002 0 +2.66(+0.27%)
Jul 07, 2014 975.89 1003 993.49 999.68 0 +2.35(+0.24%)
Jul 04, 2014 0.0066 997.33 997.33 997.33 0 +0.00(+0.00%)
Jul 03, 2014 979.67 1002 989.92 997.33 0 -4.36(-0.44%)
Jul 02, 2014 981.92 1005 994.46 1002 0 -2.94(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.