Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 1962 1963 1962 1962 0 +0.13(+0.01%)
Apr 27, 2023 1962 1962 1962 1962 0 -0.05(-0.00%)
Apr 26, 2023 1962 1962 1962 1962 0 -0.16(-0.01%)
Apr 25, 2023 1962 1962 1962 1962 0 +0.21(+0.01%)
Apr 24, 2023 1962 1962 1962 1962 0 -0.32(-0.02%)
Apr 21, 2023 1962 1962 1962 1962 0 +0.19(+0.01%)
Apr 20, 2023 1962 1962 1962 1962 0 -0.25(-0.01%)
Apr 19, 2023 1962 1962 1962 1962 0 +0.11(+0.01%)
Apr 18, 2023 1962 1962 1962 1962 0 +0.06(+0.00%)
Apr 17, 2023 1962 1962 1962 1962 0 +0.24(+0.01%)
Apr 14, 2023 1962 1962 1962 1962 0 -0.16(-0.01%)
Apr 13, 2023 1962 1962 1962 1962 0 +0.00(+0.00%)
Apr 12, 2023 1962 1962 1962 1962 0 +0.00(+0.00%)
Apr 11, 2023 1962 1962 1962 1962 0 -0.03(-0.00%)
Apr 10, 2023 1962 1962 1962 1962 0 -0.24(-0.01%)
Apr 06, 2023 1962 1962 1962 1962 0 +0.27(+0.01%)
Apr 05, 2023 1962 1962 1962 1962 0 -0.14(-0.01%)
Apr 04, 2023 1962 1962 1962 1962 0 +0.14(+0.01%)
Apr 03, 2023 1962 1963 1962 1962 0 -0.41(-0.02%)
Mar 31, 2023 1962 1963 1962 1963 0 +0.33(+0.02%)
Mar 30, 2023 1962 1962 1962 1962 0 +0.57(+0.03%)
Mar 29, 2023 1962 1962 1962 1962 0 +0.16(+0.01%)
Mar 28, 2023 1962 1962 1961 1961 0 -0.38(-0.02%)
Mar 27, 2023 1962 1962 1962 1962 0 +0.00(+0.00%)
Mar 24, 2023 1962 1962 1962 1962 0 -0.30(-0.02%)
Mar 23, 2023 1962 1963 1962 1962 0 +0.30(+0.02%)
Mar 22, 2023 1962 1962 1962 1962 0 +0.14(+0.01%)
Mar 21, 2023 1962 1963 1962 1962 0 -0.19(-0.01%)
Mar 20, 2023 1961 1962 1961 1962 0 +0.57(+0.03%)
Mar 17, 2023 1962 1962 1961 1961 0 +0.16(+0.01%)
Mar 16, 2023 1961 1962 1961 1961 0 +0.06(+0.00%)
Mar 15, 2023 1962 1962 1961 1961 0 -0.74(-0.04%)
Mar 14, 2023 1963 1963 1962 1962 0 +0.00(+0.00%)
Mar 13, 2023 1963 1963 1962 1962 0 -0.95(-0.05%)
Mar 10, 2023 1963 1963 1963 1963 0 -0.03(-0.00%)
Mar 09, 2023 1963 1963 1963 1963 0 +0.03(+0.00%)
Mar 08, 2023 1963 1963 1963 1963 0 -0.11(-0.01%)
Mar 07, 2023 1963 1964 1963 1963 0 +0.08(+0.00%)
Mar 06, 2023 1964 1964 1963 1963 0 -0.55(-0.03%)
Mar 03, 2023 1963 1964 1963 1963 0 +0.14(+0.01%)
Mar 02, 2023 1963 1964 1963 1963 0 -0.24(-0.01%)
Mar 01, 2023 1964 1964 1963 1963 0 +0.00(+0.00%)
Feb 28, 2023 1964 1964 1963 1963 0 -0.03(-0.00%)
Feb 27, 2023 1964 1964 1963 1964 0 +0.57(+0.03%)
Feb 24, 2023 1963 1963 1963 1963 0 +0.22(+0.01%)
Feb 23, 2023 1962 1963 1962 1963 0 +0.33(+0.02%)
Feb 22, 2023 1963 1963 1962 1962 0 -0.55(-0.03%)
Feb 21, 2023 1963 1963 1963 1963 0 -0.14(-0.01%)
Feb 17, 2023 1963 1963 1963 1963 0 -0.38(-0.02%)
Feb 16, 2023 1963 1964 1963 1963 0 -0.08(-0.00%)
Feb 15, 2023 1964 1964 1963 1964 0 -0.08(-0.00%)
Feb 14, 2023 1964 1964 1964 1964 0 -0.55(-0.03%)
Feb 13, 2023 1964 1964 1964 1964 0 +0.33(+0.02%)
Feb 10, 2023 1964 1964 1964 1964 0 -0.41(-0.02%)
Feb 09, 2023 1964 1964 1964 1964 0 +0.03(+0.00%)
Feb 08, 2023 1964 1964 1964 1964 0 +0.46(+0.02%)
Feb 07, 2023 1964 1964 1964 1964 0 +0.14(+0.01%)
Feb 06, 2023 1964 1964 1964 1964 0 -0.27(-0.01%)
Feb 03, 2023 1964 1965 1964 1964 0 -0.41(-0.02%)
Feb 02, 2023 1964 1964 1964 1964 0 +0.19(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.