Indicators

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6469	6632	6403	6580	0	-113.30(-1.69%)
Apr 27, 2017	6683	6752	6642	6694	0	+16.88(+0.25%)
Apr 26, 2017	6683	6727	6656	6677	0	+8.72(+0.13%)
Apr 25, 2017	6620	6715	6616	6668	0	+80.66(+1.22%)
Apr 24, 2017	6632	6651	6549	6587	0	+35.78(+0.55%)
Apr 21, 2017	6594	6613	6544	6552	0	-41.00(-0.62%)
Apr 20, 2017	6557	6626	6543	6593	0	+68.14(+1.04%)
Apr 19, 2017	6494	6548	6457	6524	0	+68.38(+1.06%)
Apr 18, 2017	6441	6474	6405	6456	0	-19.07(-0.29%)
Apr 17, 2017	6415	6477	6388	6475	0	+76.12(+1.19%)
Apr 13, 2017	6419	6445	6375	6399	0	-34.21(-0.53%)
Apr 12, 2017	6479	6527	6390	6433	0	+6.48(+0.10%)
Apr 11, 2017	6392	6432	6344	6427	0	+35.64(+0.56%)
Apr 10, 2017	6380	6419	6367	6391	0	+9.11(+0.14%)
Apr 07, 2017	6376	6402	6356	6382	0	-0.16(-0.00%)
Apr 06, 2017	6357	6422	6330	6382	0	+35.63(+0.56%)
Apr 05, 2017	6398	6442	6333	6346	0	-21.37(-0.34%)
Apr 04, 2017	6369	6408	6332	6368	0	-7.46(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.