Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1615 1618 1613 1617 0 +2.16(+0.13%)
Nov 29, 2022 1614 1616 1614 1615 0 +0.29(+0.02%)
Nov 28, 2022 1614 1616 1613 1614 0 -0.13(-0.01%)
Nov 25, 2022 1614 1615 1613 1614 0 +0.81(+0.05%)
Nov 24, 2022 1613 1615 1613 1614 0 +0.46(+0.03%)
Nov 23, 2022 1613 1615 1612 1613 0 +0.12(+0.01%)
Nov 22, 2022 1615 1615 1612 1613 0 -1.56(-0.10%)
Nov 21, 2022 1610 1616 1609 1615 0 +5.73(+0.36%)
Nov 18, 2022 1611 1612 1608 1609 0 -1.87(-0.12%)
Nov 17, 2022 1608 1612 1607 1611 0 +0.92(+0.06%)
Nov 16, 2022 1612 1614 1610 1610 0 -3.13(-0.19%)
Nov 15, 2022 1613 1617 1611 1613 0 +2.05(+0.13%)
Nov 14, 2022 1611 1613 1608 1611 0 -0.78(-0.05%)
Nov 11, 2022 1611 1613 1607 1612 0 +1.91(+0.12%)
Nov 10, 2022 1597 1611 1596 1610 0 +16.99(+1.07%)
Nov 09, 2022 1591 1595 1590 1593 0 +3.52(+0.22%)
Nov 08, 2022 1589 1591 1588 1589 0 -0.15(-0.01%)
Nov 07, 2022 1591 1591 1588 1589 0 -1.02(-0.06%)
Nov 04, 2022 1590 1591 1588 1590 0 +1.35(+0.08%)
Nov 03, 2022 1590 1592 1588 1589 0 -1.79(-0.11%)
Nov 02, 2022 1594 1591 1590 1591 0 -3.04(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.