Indicators

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1349	1384	1319	1361	0	-30.03(-2.16%)
Feb 27, 2020	1408	1444	1375	1391	0	-43.36(-3.02%)
Feb 26, 2020	1451	1476	1425	1434	0	-10.23(-0.71%)
Feb 25, 2020	1504	1512	1438	1444	0	-55.95(-3.73%)
Feb 24, 2020	1501	1520	1484	1500	0	-43.75(-2.83%)
Feb 21, 2020	1543	1555	1528	1544	0	-3.14(-0.20%)
Feb 20, 2020	1543	1564	1526	1547	0	+0.22(+0.01%)
Feb 19, 2020	1554	1566	1539	1547	0	-2.44(-0.16%)
Feb 18, 2020	1556	1568	1537	1549	0	-14.36(-0.92%)
Feb 14, 2020	1564	1579	1545	1564	0	+0.12(+0.01%)
Feb 13, 2020	1562	1579	1549	1564	0	-6.20(-0.39%)
Feb 12, 2020	1564	1580	1552	1570	0	+11.61(+0.75%)
Feb 11, 2020	1557	1575	1544	1558	0	+7.80(+0.50%)
Feb 10, 2020	1537	1557	1529	1550	0	+10.31(+0.67%)
Feb 07, 2020	1550	1559	1531	1540	0	-15.51(-1.00%)
Feb 06, 2020	1564	1575	1539	1556	0	-2.56(-0.16%)
Feb 05, 2020	1541	1566	1530	1558	0	+30.51(+2.00%)
Feb 04, 2020	1533	1549	1512	1528	0	+14.10(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.