Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1231 1242 1224 1234 0 +0.63(+0.05%)
Mar 30, 2017 1226 1241 1222 1233 0 +7.39(+0.60%)
Mar 29, 2017 1219 1231 1213 1226 0 +3.15(+0.26%)
Mar 28, 2017 1209 1228 1204 1222 0 +11.94(+0.99%)
Mar 27, 2017 1198 1215 1188 1210 0 -3.25(-0.27%)
Mar 24, 2017 1223 1230 1207 1214 0 -7.66(-0.63%)
Mar 23, 2017 1219 1232 1213 1221 0 +2.98(+0.24%)
Mar 22, 2017 1215 1224 1204 1218 0 +0.58(+0.05%)
Mar 21, 2017 1246 1248 1214 1218 0 -23.40(-1.89%)
Mar 20, 2017 1243 1250 1232 1241 0 -1.66(-0.13%)
Mar 17, 2017 1242 1252 1233 1243 0 +1.71(+0.14%)
Mar 16, 2017 1246 1254 1233 1241 0 -0.39(-0.03%)
Mar 15, 2017 1230 1247 1222 1242 0 +17.01(+1.39%)
Mar 14, 2017 1225 1231 1214 1225 0 -8.18(-0.66%)
Mar 13, 2017 1229 1239 1223 1233 0 +3.50(+0.28%)
Mar 10, 2017 1228 1238 1217 1229 0 +7.55(+0.62%)
Mar 09, 2017 1231 1239 1214 1222 0 -11.36(-0.92%)
Mar 08, 2017 1238 1247 1226 1233 0 -3.12(-0.25%)
Mar 07, 2017 1240 1249 1229 1236 0 -4.78(-0.39%)
Mar 06, 2017 1237 1249 1229 1241 0 -5.18(-0.42%)
Mar 03, 2017 1246 1256 1236 1246 0 +1.32(+0.11%)
Mar 02, 2017 1258 1265 1240 1245 0 -16.23(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.