Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1687 1706 1678 1696 0 +4.89(+0.29%)
Mar 30, 2011 1688 1699 1678 1691 0 +15.46(+0.92%)
Mar 29, 2011 1660 1682 1646 1675 0 +12.68(+0.76%)
Mar 28, 2011 1676 1687 1657 1663 0 -9.46(-0.57%)
Mar 25, 2011 1668 1688 1656 1672 0 +7.13(+0.43%)
Mar 24, 2011 1657 1674 1638 1665 0 +19.92(+1.21%)
Mar 23, 2011 1635 1656 1618 1645 0 +2.78(+0.17%)
Mar 22, 2011 1651 1662 1629 1642 0 -12.00(-0.73%)
Mar 21, 2011 1650 1661 1640 1654 0 +40.15(+2.49%)
Mar 18, 2011 1619 1635 1599 1614 0 +15.96(+1.00%)
Mar 17, 2011 1603 1620 1583 1598 0 +24.91(+1.58%)
Mar 16, 2011 1594 1610 1557 1573 0 -23.99(-1.50%)
Mar 15, 2011 1579 1610 1572 1597 0 -5.80(-0.36%)
Mar 14, 2011 1597 1618 1580 1603 0 -14.03(-0.87%)
Mar 11, 2011 1592 1627 1582 1617 0 +16.91(+1.06%)
Mar 10, 2011 1619 1629 1590 1600 0 -39.85(-2.43%)
Mar 09, 2011 1636 1653 1616 1640 0 -1.24(-0.08%)
Mar 08, 2011 1616 1654 1604 1641 0 +25.88(+1.60%)
Mar 07, 2011 1646 1654 1601 1615 0 -24.68(-1.50%)
Mar 04, 2011 1656 1663 1621 1640 0 -16.67(-1.01%)
Mar 03, 2011 1635 1667 1626 1657 0 +40.36(+2.50%)
Mar 02, 2011 1600 1633 1592 1616 0 +8.93(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.