Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1596 1605 1574 1586 0 +1.17(+0.07%)
Mar 29, 2012 1568 1592 1559 1585 0 -5.65(-0.36%)
Mar 28, 2012 1590 1613 1572 1590 0 -14.18(-0.88%)
Mar 27, 2012 1604 1626 1596 1605 0 -63.83(-3.83%)
Mar 26, 2012 1652 1679 1647 1668 0 +35.91(+2.20%)
Mar 23, 2012 1616 1643 1603 1632 0 +5.28(+0.32%)
Mar 22, 2012 1625 1645 1609 1627 0 -23.45(-1.42%)
Mar 21, 2012 1645 1670 1639 1651 0 -4.30(-0.26%)
Mar 20, 2012 1650 1673 1637 1655 0 -22.00(-1.31%)
Mar 19, 2012 1672 1692 1659 1677 0 +2.32(+0.14%)
Mar 16, 2012 1679 1694 1662 1675 0 -4.33(-0.26%)
Mar 15, 2012 1656 1686 1650 1679 0 +26.39(+1.60%)
Mar 14, 2012 1655 1671 1639 1653 0 -6.32(-0.38%)
Mar 13, 2012 1632 1664 1622 1659 0 +35.60(+2.19%)
Mar 12, 2012 1630 1642 1612 1623 0 -5.60(-0.34%)
Mar 09, 2012 1612 1645 1607 1629 0 +17.69(+1.10%)
Mar 08, 2012 1588 1621 1583 1611 0 +31.09(+1.97%)
Mar 07, 2012 1562 1592 1560 1580 0 +18.93(+1.21%)
Mar 06, 2012 1578 1590 1550 1561 0 -46.83(-2.91%)
Mar 05, 2012 1602 1626 1591 1608 0 -4.54(-0.28%)
Mar 02, 2012 1612 1637 1602 1613 0 -15.80(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.