Indicators

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1408	1430	1403	1421	0	+14.41(+1.02%)
Jun 27, 2019	1398	1414	1387	1406	0	+9.98(+0.71%)
Jun 26, 2019	1396	1409	1384	1396	0	+3.18(+0.23%)
Jun 25, 2019	1406	1417	1385	1393	0	-10.17(-0.72%)
Jun 24, 2019	1411	1421	1396	1403	0	-5.63(-0.40%)
Jun 21, 2019	1419	1427	1400	1409	0	-12.98(-0.91%)
Jun 20, 2019	1414	1430	1399	1422	0	+23.32(+1.67%)
Jun 19, 2019	1402	1413	1384	1399	0	-0.40(-0.03%)
Jun 18, 2019	1385	1413	1378	1399	0	+22.52(+1.64%)
Jun 17, 2019	1381	1391	1364	1377	0	-2.58(-0.19%)
Jun 14, 2019	1381	1391	1364	1379	0	-5.17(-0.37%)
Jun 13, 2019	1378	1391	1367	1384	0	+12.56(+0.92%)
Jun 12, 2019	1373	1384	1360	1372	0	-3.87(-0.28%)
Jun 11, 2019	1395	1401	1367	1376	0	-7.18(-0.52%)
Jun 10, 2019	1386	1400	1376	1383	0	+5.73(+0.42%)
Jun 07, 2019	1372	1387	1365	1377	0	+11.66(+0.85%)
Jun 06, 2019	1363	1376	1348	1365	0	+1.16(+0.09%)
Jun 05, 2019	1359	1373	1339	1364	0	+10.81(+0.80%)
Jun 04, 2019	1333	1358	1323	1354	0	+32.59(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.