Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1430 1450 1406 1414 0 -20.70(-1.44%)
Oct 28, 2011 1431 1457 1411 1435 0 -4.81(-0.33%)
Oct 27, 2011 1418 1464 1395 1440 0 +41.95(+3.00%)
Oct 26, 2011 1392 1416 1361 1398 0 +26.45(+1.93%)
Oct 25, 2011 1383 1405 1359 1371 0 -34.10(-2.43%)
Oct 24, 2011 1372 1416 1368 1405 0 +37.03(+2.71%)
Oct 21, 2011 1351 1376 1336 1368 0 +38.14(+2.87%)
Oct 20, 2011 1327 1344 1299 1330 0 +3.42(+0.26%)
Oct 19, 2011 1338 1362 1318 1327 0 -21.89(-1.62%)
Oct 18, 2011 1303 1362 1289 1349 0 +43.02(+3.29%)
Oct 17, 2011 1334 1350 1299 1306 0 -46.51(-3.44%)
Oct 14, 2011 1346 1362 1324 1352 0 +21.07(+1.58%)
Oct 13, 2011 1314 1343 1303 1331 0 -6.16(-0.46%)
Oct 12, 2011 1326 1358 1318 1337 0 +20.15(+1.53%)
Oct 11, 2011 1296 1327 1292 1317 0 +5.68(+0.43%)
Oct 10, 2011 1286 1319 1278 1312 0 +50.33(+3.99%)
Oct 07, 2011 1283 1296 1244 1261 0 -17.30(-1.35%)
Oct 06, 2011 1265 1286 1253 1278 0 +31.69(+2.54%)
Oct 05, 2011 1216 1255 1200 1247 0 +33.64(+2.77%)
Oct 04, 2011 1147 1219 1128 1213 0 +49.25(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.