Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1640 1642 1638 1638 0 -0.95(-0.06%)
Mar 30, 2022 1640 1640 1637 1639 0 -0.97(-0.06%)
Mar 29, 2022 1638 1641 1638 1640 0 +3.62(+0.22%)
Mar 28, 2022 1636 1637 1634 1636 0 +0.22(+0.01%)
Mar 25, 2022 1637 1638 1634 1636 0 -1.05(-0.06%)
Mar 24, 2022 1638 1640 1635 1637 0 -1.62(-0.10%)
Mar 23, 2022 1643 1644 1638 1639 0 -5.11(-0.31%)
Mar 22, 2022 1641 1645 1641 1644 0 +2.68(+0.16%)
Mar 21, 2022 1641 1643 1639 1641 0 -0.39(-0.02%)
Mar 18, 2022 1635 1642 1635 1641 0 +6.27(+0.38%)
Mar 17, 2022 1635 1636 1633 1635 0 -0.57(-0.03%)
Mar 16, 2022 1635 1638 1632 1636 0 +1.88(+0.12%)
Mar 15, 2022 1633 1635 1630 1634 0 +2.08(+0.13%)
Mar 14, 2022 1636 1636 1630 1632 0 -2.96(-0.18%)
Mar 11, 2022 1641 1641 1634 1635 0 -4.40(-0.27%)
Mar 10, 2022 1639 1643 1638 1639 0 -2.77(-0.17%)
Mar 09, 2022 1633 1643 1632 1642 0 +11.37(+0.70%)
Mar 08, 2022 1634 1635 1626 1631 0 -2.27(-0.14%)
Mar 07, 2022 1643 1646 1632 1633 0 -11.29(-0.69%)
Mar 04, 2022 1646 1647 1643 1644 0 -4.14(-0.25%)
Mar 03, 2022 1650 1651 1648 1648 0 -1.43(-0.09%)
Mar 02, 2022 1648 1651 1647 1650 0 +2.31(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.