Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1443 1443 1443 1443 0 +21.89(+1.54%)
Mar 28, 2018 1427 1441 1406 1421 0 -4.03(-0.28%)
Mar 27, 2018 1459 1466 1414 1425 0 -27.22(-1.87%)
Mar 26, 2018 1443 1461 1422 1453 0 +33.57(+2.37%)
Mar 23, 2018 1448 1467 1413 1419 0 -24.17(-1.67%)
Mar 22, 2018 1474 1488 1440 1443 0 -47.71(-3.20%)
Mar 21, 2018 1484 1507 1475 1491 0 +7.34(+0.49%)
Mar 20, 2018 1481 1499 1471 1484 0 +6.28(+0.43%)
Mar 19, 2018 1485 1494 1460 1477 0 -14.48(-0.97%)
Mar 16, 2018 1481 1501 1471 1492 0 +10.44(+0.70%)
Mar 15, 2018 1490 1501 1469 1481 0 -5.66(-0.38%)
Mar 14, 2018 1510 1514 1475 1487 0 -14.82(-0.99%)
Mar 13, 2018 1509 1523 1494 1502 0 -2.46(-0.16%)
Mar 12, 2018 1514 1524 1493 1504 0 -7.73(-0.51%)
Mar 09, 2018 1496 1518 1483 1512 0 +26.23(+1.77%)
Mar 08, 2018 1487 1498 1466 1486 0 +3.46(+0.23%)
Mar 07, 2018 1477 1491 1468 1482 0 +2.75(+0.19%)
Mar 06, 2018 1475 1490 1458 1480 0 +10.55(+0.72%)
Mar 05, 2018 1448 1478 1436 1469 0 +14.47(+0.99%)
Mar 02, 2018 1441 1464 1422 1455 0 -1.40(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.