Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,631.56 +0.17 (+0.01%)
Streaming Delayed Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1640 1641 1638 1639 0 -1.61(-0.10%)
Jan 30, 2024 1639 1641 1638 1640 0 +0.74(+0.05%)
Jan 29, 2024 1639 1641 1637 1640 0 +0.46(+0.03%)
Jan 26, 2024 1637 1640 1636 1639 0 +1.98(+0.12%)
Jan 25, 2024 1639 1640 1636 1637 0 -2.03(-0.12%)
Jan 24, 2024 1639 1641 1638 1639 0 +0.45(+0.03%)
Jan 23, 2024 1638 1639 1637 1639 0 +0.26(+0.02%)
Jan 22, 2024 1638 1640 1636 1638 0 -0.77(-0.05%)
Jan 19, 2024 1641 1642 1638 1639 0 -1.62(-0.10%)
Jan 18, 2024 1638 1641 1638 1641 0 +2.37(+0.14%)
Jan 17, 2024 1640 1641 1637 1638 0 -3.33(-0.20%)
Jan 16, 2024 1642 1643 1639 1642 0 -1.24(-0.08%)
Jan 15, 2024 1641 1643 1641 1643 0 +1.84(+0.11%)
Jan 12, 2024 1643 1644 1640 1641 0 -1.09(-0.07%)
Jan 11, 2024 1643 1644 1640 1642 0 -0.72(-0.04%)
Jan 10, 2024 1640 1644 1639 1643 0 +3.00(+0.18%)
Jan 09, 2024 1641 1642 1639 1640 0 -1.85(-0.11%)
Jan 08, 2024 1639 1642 1639 1642 0 +2.35(+0.14%)
Jan 05, 2024 1638 1640 1637 1640 0 +1.26(+0.08%)
Jan 04, 2024 1634 1638 1634 1638 0 +3.65(+0.22%)
Jan 03, 2024 1636 1636 1634 1635 0 -2.62(-0.16%)
Jan 02, 2024 1639 1640 1636 1637 0 -2.17(-0.13%)
Dec 29, 2023 1639 1639 1639 1639 0 +0.63(+0.04%)
Dec 28, 2023 1638 1640 1638 1639 0 -0.05(-0.00%)
Dec 27, 2023 1638 1640 1638 1639 0 +0.01(+0.00%)
Dec 22, 2023 1639 1639 1639 1639 0 +1.96(+0.12%)
Dec 21, 2023 1635 1638 1635 1637 0 +2.62(+0.16%)
Dec 20, 2023 1638 1639 1634 1634 0 -3.30(-0.20%)
Dec 19, 2023 1637 1639 1636 1638 0 +1.54(+0.09%)
Dec 18, 2023 1637 1638 1635 1636 0 -0.60(-0.04%)
Dec 15, 2023 1639 1639 1635 1637 0 -1.29(-0.08%)
Dec 14, 2023 1635 1639 1634 1638 0 +2.96(+0.18%)
Dec 13, 2023 1631 1635 1631 1635 0 +3.44(+0.21%)
Dec 12, 2023 1632 1632 1630 1631 0 +0.53(+0.03%)
Dec 11, 2023 1631 1632 1628 1631 0 -0.25(-0.02%)
Dec 08, 2023 1632 1633 1630 1631 0 +1.00(+0.06%)
Dec 07, 2023 1630 1631 1629 1630 0 +0.42(+0.03%)
Dec 06, 2023 1629 1632 1628 1630 0 +1.93(+0.12%)
Dec 05, 2023 1628 1630 1627 1628 0 -0.82(-0.05%)
Dec 04, 2023 1629 1631 1627 1629 0 -0.14(-0.01%)
Dec 01, 2023 1625 1629 1624 1629 0 +4.11(+0.25%)
Nov 30, 2023 1623 1626 1622 1625 0 +2.06(+0.13%)
Nov 29, 2023 1623 1625 1619 1623 0 -2.59(-0.16%)
Nov 28, 2023 1628 1628 1625 1625 0 -2.73(-0.17%)
Nov 27, 2023 1628 1629 1627 1628 0 +0.21(+0.01%)
Nov 24, 2023 1628 1629 1627 1628 0 +0.20(+0.01%)
Nov 23, 2023 1627 1629 1627 1628 0 +0.86(+0.05%)
Nov 22, 2023 1626 1628 1626 1627 0 +0.42(+0.03%)
Nov 21, 2023 1628 1629 1626 1626 0 -2.00(-0.12%)
Nov 20, 2023 1628 1629 1625 1628 0 -0.12(-0.01%)
Nov 17, 2023 1629 1630 1628 1628 0 +0.55(+0.03%)
Nov 16, 2023 1628 1630 1627 1628 0 -0.26(-0.02%)
Nov 15, 2023 1628 1631 1627 1628 0 -0.19(-0.01%)
Nov 14, 2023 1636 1638 1626 1628 0 -2.93(-0.18%)
Nov 13, 2023 1631 1633 1631 1631 0 -0.26(-0.02%)
Nov 10, 2023 1631 1634 1629 1631 0 +0.74(+0.05%)
Nov 09, 2023 1631 1633 1630 1631 0 +1.29(+0.08%)
Nov 08, 2023 1628 1630 1627 1629 0 +1.91(+0.12%)
Nov 07, 2023 1629 1629 1627 1628 0 -1.10(-0.07%)
Nov 06, 2023 1631 1632 1628 1629 0 -1.90(-0.12%)
Nov 03, 2023 1630 1632 1629 1631 0 +2.13(+0.13%)
Nov 02, 2023 1625 1629 1625 1628 0 +3.55(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.