Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,631.56 +0.17 (+0.01%)
Streaming Delayed Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 1632 1634 1630 1632 0 +0.17(+0.01%)
Apr 25, 2024 1631 1633 1629 1631 0 -2.07(-0.13%)
Apr 24, 2024 1633 1635 1632 1633 0 +0.93(+0.06%)
Apr 23, 2024 1630 1633 1629 1633 0 +3.69(+0.23%)
Apr 22, 2024 1629 1630 1628 1629 0 -0.08(-0.00%)
Apr 19, 2024 1628 1630 1627 1629 0 +1.23(+0.08%)
Apr 18, 2024 1629 1630 1627 1628 0 -1.10(-0.07%)
Apr 17, 2024 1630 1631 1628 1629 0 -0.47(-0.03%)
Apr 16, 2024 1629 1631 1627 1629 0 -0.29(-0.02%)
Apr 15, 2024 1633 1634 1629 1630 0 -2.65(-0.16%)
Apr 12, 2024 1633 1634 1631 1632 0 -1.38(-0.08%)
Apr 11, 2024 1635 1635 1632 1634 0 -0.84(-0.05%)
Apr 10, 2024 1637 1637 1633 1634 0 -4.02(-0.25%)
Apr 09, 2024 1637 1640 1636 1638 0 +1.64(+0.10%)
Apr 08, 2024 1636 1638 1635 1637 0 +0.97(+0.06%)
Apr 05, 2024 1634 1638 1633 1636 0 +1.66(+0.10%)
Apr 04, 2024 1634 1636 1634 1634 0 +0.23(+0.01%)
Apr 03, 2024 1633 1635 1632 1634 0 +1.83(+0.11%)
Apr 02, 2024 1634 1635 1632 1632 0 -2.07(-0.13%)
Apr 01, 2024 1636 1636 1633 1634 0 -1.21(-0.07%)
Mar 28, 2024 1635 1635 1635 1635 0 +0.61(+0.04%)
Mar 27, 2024 1632 1635 1632 1635 0 +2.77(+0.17%)
Mar 26, 2024 1632 1634 1631 1632 0 -0.21(-0.01%)
Mar 25, 2024 1633 1634 1632 1632 0 -0.57(-0.03%)
Mar 22, 2024 1632 1634 1631 1633 0 +0.31(+0.02%)
Mar 21, 2024 1634 1636 1632 1632 0 -0.41(-0.03%)
Mar 20, 2024 1630 1633 1630 1633 0 +1.75(+0.11%)
Mar 19, 2024 1630 1632 1630 1631 0 +1.16(+0.07%)
Mar 18, 2024 1628 1631 1628 1630 0 +1.53(+0.09%)
Mar 15, 2024 1627 1629 1627 1628 0 +0.88(+0.05%)
Mar 14, 2024 1629 1629 1627 1628 0 -1.28(-0.08%)
Mar 13, 2024 1629 1631 1628 1629 0 -0.01(-0.00%)
Mar 12, 2024 1630 1630 1628 1629 0 -1.50(-0.09%)
Mar 11, 2024 1630 1631 1629 1630 0 -0.04(-0.00%)
Mar 08, 2024 1630 1633 1630 1630 0 +0.22(+0.01%)
Mar 07, 2024 1631 1631 1628 1630 0 +0.09(+0.01%)
Mar 06, 2024 1628 1632 1628 1630 0 +1.65(+0.10%)
Mar 05, 2024 1630 1630 1627 1628 0 -1.23(-0.08%)
Mar 04, 2024 1628 1631 1627 1630 0 +1.52(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.