Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,631.56 +0.17 (+0.01%)
Streaming Delayed Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1696 1698 1694 1697 0 +0.62(+0.04%)
Mar 30, 2021 1697 1698 1695 1696 0 +0.41(+0.02%)
Mar 29, 2021 1695 1699 1692 1696 0 +0.49(+0.03%)
Mar 26, 2021 1697 1701 1693 1695 0 -0.21(-0.01%)
Mar 25, 2021 1690 1696 1688 1695 0 +4.81(+0.28%)
Mar 24, 2021 1691 1695 1689 1690 0 +0.41(+0.02%)
Mar 23, 2021 1694 1695 1689 1690 0 -4.71(-0.28%)
Mar 22, 2021 1696 1698 1694 1695 0 -1.22(-0.07%)
Mar 19, 2021 1698 1700 1694 1696 0 -3.79(-0.22%)
Mar 18, 2021 1702 1704 1697 1700 0 -2.47(-0.15%)
Mar 17, 2021 1706 1708 1701 1702 0 -1.83(-0.11%)
Mar 16, 2021 1704 1706 1699 1704 0 +0.65(+0.04%)
Mar 15, 2021 1705 1708 1702 1703 0 -3.70(-0.22%)
Mar 12, 2021 1704 1709 1703 1707 0 -0.50(-0.03%)
Mar 11, 2021 1706 1709 1705 1708 0 +1.04(+0.06%)
Mar 10, 2021 1708 1712 1704 1707 0 -2.23(-0.13%)
Mar 09, 2021 1711 1716 1705 1709 0 -6.78(-0.40%)
Mar 08, 2021 1714 1720 1714 1716 0 +1.37(+0.08%)
Mar 05, 2021 1709 1715 1705 1714 0 +5.88(+0.34%)
Mar 04, 2021 1712 1714 1704 1708 0 -4.02(-0.23%)
Mar 03, 2021 1713 1716 1710 1712 0 -0.03(-0.00%)
Mar 02, 2021 1714 1718 1709 1712 0 -1.93(-0.11%)
Mar 01, 2021 1704 1719 1703 1714 0 +15.98(+0.94%)
Feb 26, 2021 1696 1700 1694 1698 0 +0.96(+0.06%)
Feb 25, 2021 1704 1706 1697 1697 0 -7.01(-0.41%)
Feb 24, 2021 1699 1711 1697 1704 0 +5.09(+0.30%)
Feb 23, 2021 1688 1701 1686 1699 0 +14.12(+0.84%)
Feb 22, 2021 1681 1686 1680 1685 0 +3.08(+0.18%)
Feb 19, 2021 1677 1684 1677 1682 0 +6.06(+0.36%)
Feb 18, 2021 1674 1677 1673 1676 0 +1.31(+0.08%)
Feb 17, 2021 1673 1677 1672 1675 0 +0.19(+0.01%)
Feb 16, 2021 1671 1678 1669 1675 0 +2.04(+0.12%)
Feb 12, 2021 1673 1673 1673 1673 0 -2.22(-0.13%)
Feb 11, 2021 1673 1675 1671 1675 0 +1.53(+0.09%)
Feb 10, 2021 1670 1675 1669 1673 0 +3.01(+0.18%)
Feb 09, 2021 1669 1671 1668 1670 0 -0.50(-0.03%)
Feb 08, 2021 1668 1671 1666 1671 0 +2.96(+0.18%)
Feb 05, 2021 1668 1671 1666 1668 0 +1.68(+0.10%)
Feb 04, 2021 1665 1668 1664 1666 0 +0.90(+0.05%)
Feb 03, 2021 1665 1666 1664 1665 0 +0.49(+0.03%)
Feb 02, 2021 1662 1666 1659 1665 0 +4.80(+0.29%)
Feb 01, 2021 1656 1661 1655 1660 0 +5.13(+0.31%)
Jan 29, 2021 1658 1658 1653 1655 0 -3.88(-0.23%)
Jan 28, 2021 1655 1661 1654 1659 0 +3.27(+0.20%)
Jan 27, 2021 1659 1659 1652 1655 0 -4.82(-0.29%)
Jan 26, 2021 1664 1665 1659 1660 0 -3.68(-0.22%)
Jan 25, 2021 1662 1666 1657 1664 0 +1.96(+0.12%)
Jan 22, 2021 1664 1666 1661 1662 0 -2.42(-0.15%)
Jan 21, 2021 1668 1669 1663 1664 0 -4.20(-0.25%)
Jan 20, 2021 1671 1671 1668 1668 0 -1.26(-0.08%)
Jan 19, 2021 1672 1676 1669 1670 0 -2.40(-0.14%)
Jan 18, 2021 1673 1678 1672 1672 0 +0.28(+0.02%)
Jan 15, 2021 1676 1681 1668 1672 0 -8.11(-0.48%)
Jan 14, 2021 1676 1700 1661 1680 0 +13.56(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.