Indicators

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1629	1633	1625	1628	0	-6.86(-0.42%)
Feb 28, 2024	1637	1638	1634	1635	0	-2.47(-0.15%)
Feb 27, 2024	1636	1638	1634	1638	0	+2.94(+0.18%)
Feb 26, 2024	1638	1639	1634	1635	0	-3.03(-0.19%)
Feb 23, 2024	1635	1639	1634	1638	0	+1.98(+0.12%)
Feb 22, 2024	1634	1637	1634	1636	0	+2.32(+0.14%)
Feb 21, 2024	1634	1635	1632	1633	0	-1.26(-0.08%)
Feb 20, 2024	1632	1637	1632	1635	0	+3.09(+0.19%)
Feb 16, 2024	1632	1632	1632	1632	0	-2.45(-0.15%)
Feb 15, 2024	1632	1636	1631	1634	0	+1.07(+0.07%)
Feb 14, 2024	1641	1642	1629	1633	0	-6.79(-0.41%)
Feb 13, 2024	1642	1643	1639	1640	0	-4.02(-0.24%)
Feb 12, 2024	1643	1646	1642	1644	0	+1.99(+0.12%)
Feb 09, 2024	1641	1644	1638	1642	0	+0.85(+0.05%)
Feb 08, 2024	1640	1642	1639	1641	0	+0.01(+0.00%)
Feb 07, 2024	1640	1641	1639	1641	0	+0.62(+0.04%)
Feb 06, 2024	1638	1642	1637	1640	0	+3.00(+0.18%)
Feb 05, 2024	1638	1639	1636	1637	0	-0.83(-0.05%)
Feb 02, 2024	1639	1639	1637	1638	0	-1.13(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.