Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1560 1562 1560 1560 0 -2.02(-0.13%)
Jan 30, 2024 1552 1562 1550 1562 0 +8.08(+0.52%)
Jan 29, 2024 1550 1558 1550 1554 0 +2.02(+0.13%)
Jan 26, 2024 1566 1566 1546 1552 0 +4.04(+0.26%)
Jan 25, 2024 1554 1554 1548 1548 0 -6.06(-0.39%)
Jan 24, 2024 1556 1556 1554 1554 0 +0.00(+0.00%)
Jan 23, 2024 1560 1560 1554 1554 0 -6.06(-0.39%)
Jan 22, 2024 1558 1560 1558 1560 0 +8.08(+0.52%)
Jan 19, 2024 1554 1556 1552 1552 0 +0.00(+0.00%)
Jan 18, 2024 1558 1560 1550 1552 0 +6.05(+0.39%)
Jan 17, 2024 1546 1550 1546 1546 0 +0.00(+0.00%)
Jan 16, 2024 1550 1550 1544 1546 0 -6.05(-0.39%)
Jan 15, 2024 1552 1552 1552 1552 0 +4.04(+0.26%)
Jan 12, 2024 1548 1552 1544 1548 0 +0.00(+0.00%)
Jan 11, 2024 1550 1552 1546 1548 0 -2.02(-0.13%)
Jan 10, 2024 1558 1558 1550 1550 0 -4.04(-0.26%)
Jan 09, 2024 1560 1564 1554 1554 0 -2.02(-0.13%)
Jan 08, 2024 1560 1574 1556 1556 0 -8.08(-0.52%)
Jan 05, 2024 1560 1566 1558 1564 0 -2.02(-0.13%)
Jan 04, 2024 1570 1574 1538 1566 0 +18.18(+1.17%)
Jan 03, 2024 1572 1572 1540 1548 0 +4.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.