Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Metals & Minerals Sector (CIX: MSECTOR133 )

1,261.60 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1295 1310 1299 1306 0 +4.65(+0.36%)
Apr 29, 2014 1286 1306 1292 1301 0 +10.37(+0.80%)
Apr 28, 2014 1287 1298 1280 1291 0 -14.00(-1.07%)
Apr 25, 2014 1299 1314 1299 1305 0 -4.30(-0.33%)
Apr 24, 2014 1304 1317 1301 1309 0 +1.20(+0.09%)
Apr 23, 2014 1297 1312 1296 1308 0 +1.72(+0.13%)
Apr 22, 2014 1302 1314 1301 1306 0 +6.22(+0.48%)
Apr 21, 2014 1298 1311 1293 1300 0 -4.07(-0.31%)
Apr 17, 2014 1304 1304 1304 0 +0.96(+0.07%)
Apr 16, 2014 1293 1306 1291 1303 0 +16.43(+1.28%)
Apr 15, 2014 1285 1296 1271 1287 0 -23.18(-1.77%)
Apr 14, 2014 1302 1316 1298 1310 0 +16.76(+1.30%)
Apr 11, 2014 1281 1301 1286 1293 0 -6.53(-0.50%)
Apr 10, 2014 1302 1315 1297 1300 0 -28.14(-2.12%)
Apr 09, 2014 1315 1331 1312 1328 0 +12.08(+0.92%)
Apr 08, 2014 1284 1323 1292 1316 0 +25.42(+1.97%)
Apr 07, 2014 1281 1301 1282 1290 0 -3.84(-0.30%)
Apr 04, 2014 1294 1314 1292 1294 0 +6.60(+0.51%)
Apr 03, 2014 1274 1291 1274 1288 0 -0.57(-0.04%)
Apr 02, 2014 1275 1292 1280 1288 0 +15.10(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.