Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3959 3997 3905 3967 0 +1.56(+0.04%)
May 30, 2018 3939 3994 3930 3966 0 +48.09(+1.23%)
May 29, 2018 3924 3954 3885 3918 0 -31.76(-0.80%)
May 25, 2018 3950 3950 3950 3950 0 -13.44(-0.34%)
May 24, 2018 3952 3983 3909 3963 0 +9.80(+0.25%)
May 23, 2018 3976 4010 3920 3953 0 -37.36(-0.94%)
May 22, 2018 4108 4126 3985 3991 0 -118.60(-2.89%)
May 21, 2018 4093 4150 4063 4109 0 +34.18(+0.84%)
May 18, 2018 4069 4104 4048 4075 0 +6.28(+0.15%)
May 17, 2018 4028 4100 4009 4069 0 +34.35(+0.85%)
May 16, 2018 3978 4074 3970 4034 0 +72.21(+1.82%)
May 15, 2018 3907 3971 3885 3962 0 +33.60(+0.86%)
May 14, 2018 3973 4002 3911 3928 0 -39.60(-1.00%)
May 11, 2018 3935 4000 3910 3968 0 +39.97(+1.02%)
May 10, 2018 3961 3976 3913 3928 0 -22.54(-0.57%)
May 09, 2018 3948 4011 3894 3951 0 +17.95(+0.46%)
May 08, 2018 3892 3949 3884 3933 0 +49.75(+1.28%)
May 07, 2018 3838 3896 3813 3883 0 +43.25(+1.13%)
May 04, 2018 3730 3860 3718 3840 0 +98.21(+2.62%)
May 03, 2018 3749 3765 3669 3742 0 -11.57(-0.31%)
May 02, 2018 3703 3787 3693 3753 0 +36.84(+0.99%)
May 01, 2018 3686 3733 3633 3716 0 +17.37(+0.47%)
Apr 30, 2018 3760 3775 3674 3699 0 -49.92(-1.33%)
Apr 27, 2018 3767 3798 3703 3749 0 -17.67(-0.47%)
Apr 26, 2018 3925 3936 3684 3766 0 -101.21(-2.62%)
Apr 25, 2018 3849 3893 3801 3868 0 +17.09(+0.44%)
Apr 24, 2018 3924 3960 3805 3851 0 -57.62(-1.47%)
Apr 23, 2018 3913 3953 3873 3908 0 -7.43(-0.19%)
Apr 20, 2018 3979 3986 3886 3916 0 -60.34(-1.52%)
Apr 19, 2018 4039 4066 3943 3976 0 -33.17(-0.83%)
Apr 18, 2018 3991 4052 3969 4009 0 +31.08(+0.78%)
Apr 17, 2018 4004 4024 3967 3978 0 +4.63(+0.12%)
Apr 16, 2018 3926 3999 3914 3973 0 +59.85(+1.53%)
Apr 13, 2018 3992 3996 3887 3914 0 -50.50(-1.27%)
Apr 12, 2018 3906 3998 3877 3964 0 +69.05(+1.77%)
Apr 11, 2018 3967 4003 3815 3895 0 -104.75(-2.62%)
Apr 10, 2018 4057 4122 3955 4000 0 +36.85(+0.93%)
Apr 09, 2018 4019 4040 3952 3963 0 -20.19(-0.51%)
Apr 06, 2018 4028 4076 3926 3983 0 -74.02(-1.82%)
Apr 05, 2018 4016 4094 3988 4057 0 +74.97(+1.88%)
Apr 04, 2018 3887 3997 3865 3982 0 +45.74(+1.16%)
Apr 03, 2018 3898 3957 3870 3936 0 +47.24(+1.21%)
Apr 02, 2018 4021 4030 3833 3889 0 -143.32(-3.55%)
Mar 29, 2018 4032 4032 4032 4032 0 +61.82(+1.56%)
Mar 28, 2018 3973 4023 3940 3971 0 +3.89(+0.10%)
Mar 27, 2018 4046 4066 3946 3967 0 -63.02(-1.56%)
Mar 26, 2018 3993 4049 3965 4030 0 +96.95(+2.47%)
Mar 23, 2018 4050 4093 3930 3933 0 -102.40(-2.54%)
Mar 22, 2018 4079 4139 4015 4035 0 -79.74(-1.94%)
Mar 21, 2018 4056 4160 4036 4115 0 +74.16(+1.84%)
Mar 20, 2018 4061 4111 4010 4041 0 -13.51(-0.33%)
Mar 19, 2018 4100 4113 3990 4054 0 -38.49(-0.94%)
Mar 16, 2018 4029 4121 3959 4093 0 +49.39(+1.22%)
Mar 15, 2018 4082 4127 4021 4043 0 -29.28(-0.72%)
Mar 14, 2018 4071 4114 4035 4073 0 +27.02(+0.67%)
Mar 13, 2018 4069 4103 4011 4046 0 +2.71(+0.07%)
Mar 12, 2018 4052 4094 4021 4043 0 -2.13(-0.05%)
Mar 09, 2018 3990 4067 3967 4045 0 +81.50(+2.06%)
Mar 08, 2018 3975 3992 3917 3964 0 +4.13(+0.10%)
Mar 07, 2018 3957 3969 3904 3960 0 +48.02(+1.23%)
Mar 06, 2018 3842 3927 3824 3911 0 +89.77(+2.35%)
Mar 05, 2018 3781 3843 3750 3822 0 +25.18(+0.66%)
Mar 02, 2018 3712 3811 3678 3797 0 +56.67(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.