Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hello Pal International Inc (CSE: HP )

0.0900 UNCHANGED
Last Price Updated: 10:59 AM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.3200 0.3200 0.3200 0 +0.08(+33.33%)
Apr 27, 2017 0.2400 0.2400 0.2400 0.2400 135,000 -0.01(-2.04%)
Apr 26, 2017 0.2500 0.2500 0.2450 0.2450 51,000 -0.03(-9.26%)
Apr 25, 2017 0.2650 0.2800 0.2650 0.2700 22,000 +0.00(+0.00%)
Apr 20, 2017 0.2700 0.2700 0.2700 0 +0.03(+10.20%)
Apr 19, 2017 0.2450 0.2450 0.2450 0.2450 5,000 +0.00(+0.00%)
Apr 18, 2017 0.2550 0.2550 0.2450 0.2450 62,666 -0.02(-5.77%)
Apr 13, 2017 0.2600 0.2600 0.2600 0 -0.05(-16.13%)
Apr 11, 2017 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Apr 06, 2017 0.3000 0.3000 0.3000 0 +0.04(+15.38%)
Apr 05, 2017 0.2600 0.2600 0.2600 0.2600 27,000 +0.00(+0.00%)
Apr 04, 2017 0.2600 0.2600 0.2600 0.2600 18,300 +0.01(+4.00%)
Mar 30, 2017 0.2500 0.2500 0.2500 0 -0.04(-13.79%)
Mar 27, 2017 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Mar 22, 2017 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 21, 2017 0.2700 0.2700 0.2700 0.2700 32,000 +0.01(+3.85%)
Mar 17, 2017 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Mar 16, 2017 0.2700 0.2700 0.2550 0.2550 38,499 -0.03(-8.93%)
Mar 15, 2017 0.2800 0.2800 0.2800 0.2800 54,000 +0.00(+0.00%)
Mar 14, 2017 0.2800 0.2800 0.2800 0.2800 25,000 -0.00(-1.75%)
Mar 13, 2017 0.2850 0.2850 0.2850 0.2850 300,000 +0.00(+1.79%)
Mar 10, 2017 0.2800 0.2800 0.2800 0.2800 50,000 +0.00(+0.00%)
Mar 09, 2017 0.3050 0.3050 0.2800 0.2800 50,000 -0.06(-18.84%)
Mar 08, 2017 0.3450 0.3450 0.3450 0.3450 1,000 -0.01(-1.43%)
Mar 07, 2017 0.3300 0.3500 0.3300 0.3500 12,500 +0.05(+16.67%)
Mar 06, 2017 0.3000 0.3000 0.3000 0.3000 36,100 +0.00(+0.00%)
Feb 27, 2017 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Feb 24, 2017 0.3300 0.3300 0.3300 0.3300 18,053 -0.02(-5.71%)
Feb 23, 2017 0.3400 0.3500 0.3400 0.3500 34,200 +0.06(+20.69%)
Feb 16, 2017 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Feb 14, 2017 0.3000 0.3000 0.3000 8 -0.04(-11.76%)
Feb 13, 2017 0.3400 0.3400 0.3400 0.3400 1,000 +0.04(+13.33%)
Feb 09, 2017 0.3000 0.3000 0.3000 100 -0.03(-9.09%)
Feb 07, 2017 0.3300 0.3300 0.3300 0 -0.01(-4.35%)
Feb 03, 2017 0.3450 0.3450 0.3450 0 +0.04(+13.11%)
Feb 02, 2017 0.3050 0.3050 0.3050 0.3050 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.