Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

884.24 ARS +0.02 (+0.00%)
Streaming Realtime Price Updated: 7:05 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 3.104 3.107 3.095 3.104 0 +0.00(+0.00%)
Mar 29, 2007 3.104 3.104 3.096 3.104 0 +0.00(+0.00%)
Mar 28, 2007 3.105 3.108 3.102 3.104 0 +0.00(+0.00%)
Mar 27, 2007 3.104 3.111 3.101 3.104 0 +0.00(+0.00%)
Mar 26, 2007 3.104 3.109 3.104 3.104 0 +0.00(+0.00%)
Mar 23, 2007 3.104 3.106 3.096 3.104 0 +0.00(+0.00%)
Mar 22, 2007 3.104 3.104 3.097 3.104 0 +0.00(+0.00%)
Mar 21, 2007 3.104 3.105 3.094 3.104 0 +0.00(+0.00%)
Mar 20, 2007 3.102 3.105 3.097 3.104 0 +0.00(+0.00%)
Mar 19, 2007 3.104 3.106 3.104 3.104 0 +0.00(+0.00%)
Mar 16, 2007 3.104 3.106 3.104 3.104 0 +0.00(+0.00%)
Mar 15, 2007 3.104 3.104 3.091 3.104 0 +0.00(+0.00%)
Mar 14, 2007 3.104 3.104 3.093 3.104 0 +0.00(+0.00%)
Mar 13, 2007 3.104 3.107 3.096 3.104 0 +0.00(+0.00%)
Mar 12, 2007 3.104 3.104 3.100 3.104 0 +0.00(+0.00%)
Mar 09, 2007 3.107 3.111 3.101 3.104 0 +0.00(+0.00%)
Mar 08, 2007 3.104 3.104 3.104 3.104 0 +0.00(+0.02%)
Mar 07, 2007 3.104 3.108 3.104 3.104 0 +0.00(+0.00%)
Mar 06, 2007 3.103 3.105 3.100 3.104 0 +0.00(+0.00%)
Mar 05, 2007 3.103 3.108 3.101 3.104 0 +0.00(+0.00%)
Mar 02, 2007 3.104 3.104 3.104 3.104 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.