Indicators

US Dollar to Argentine Peso (FOREX: USD-ARS )

882.49 ARS +0.75 (+0.08%)

Streaming Realtime Price Updated: 4:54 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.717	3.723	3.710	3.720	0	+0.00(+0.08%)
Mar 30, 2009		3.717	3.717	3.717	0	+0.02(+0.54%)
Mar 26, 2009	3.686	3.700	3.683	3.697	0	+0.01(+0.27%)
Mar 25, 2009		3.688	3.688	3.688	0	+0.00(+0.05%)
Mar 24, 2009		3.686	3.686	3.686	0	-0.00(-0.07%)
Mar 23, 2009		3.688	3.688	3.688	0	+0.03(+0.86%)
Mar 20, 2009		3.656	3.656	3.656	0	+0.01(+0.25%)
Mar 19, 2009	3.647	3.647	3.647	3.647	0	-0.01(-0.16%)
Mar 18, 2009		3.654	3.654	3.654	0	+0.01(+0.22%)
Mar 17, 2009		3.646	3.646	3.646	0	+0.01(+0.15%)
Mar 16, 2009		3.640	3.640	3.640	0	-0.01(-0.22%)
Mar 13, 2009		3.648	3.648	3.648	0	+0.01(+0.15%)
Mar 12, 2009		3.643	3.643	3.643	0	-0.00(-0.05%)
Mar 11, 2009		3.644	3.644	3.644	0	+0.01(+0.22%)
Mar 10, 2009		3.636	3.636	3.636	0	-0.00(-0.04%)
Mar 09, 2009		3.638	3.638	3.638	0	+0.01(+0.21%)
Mar 06, 2009		3.631	3.631	3.631	0	+0.01(+0.22%)
Mar 05, 2009		3.623	3.623	3.623	0	+0.01(+0.21%)
Mar 04, 2009		3.615	3.615	3.615	0	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.